Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Day Fed Funds Jul '26 (ZQN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Settle Higher on Hopes for Conclusion to Iran War

Barchart - Wed Apr 1, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.72%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.48%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.18%. June E-mini S&P futures (ESM26) rose +0.74%, and June E-mini Nasdaq futures (NQM26) rose +1.15%.

Stock indexes extended Tuesday’s sharp rally on Wednesday, with the Dow Jones Industrials posting a 2-week high on mounting optimism that the war in the Middle East is nearing a conclusion. President Trump said Wednesday that he foresaw the US ending the war with Iran within two to three weeks. Mr. Trump said Iran has asked for a ceasefire, which he will consider when the Strait of Hormuz is “open, free and clear.” Meanwhile, the US and Israeli forces kept up their bombardment of Iran, while Israel, Bahrain, Kuwait, and the UAE all reported attacks by Iran, with Qatar saying a fuel oil tanker was struck in Qatari waters.

Stocks remained higher on Wednesday amid better-than-expected US econ... Read more

Contract Specifications

Contract

30-Day Fed Funds

Contract Size

$5,000,000

Tick Size

0.0025 points ($10.4175 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$4,167

Margin/Maintenance

$247/225

First Notice Date

07/31/26 (120 days)

Expiration Date

07/31/26 (120 days)

Seasonal Chart

30-Day Fed Funds Jul '26

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details

Commercials - Long / Short

1,397,663 (+51,935)

1,379,965 (+38,752)

Non-Commercials - Long / Short

350,243 (+41,941)

382,285 (+50,584)

Dealers / Intermediary - Long / Short

274,262 (-35,535)

460,084 (+21,745)

Asset / Manager - Long / Short

11,462 (+270)

141,848 (+49,392)

Leveraged Funds - Long / Short

582,865 (+82,822)

316,196 (-13,739)

Other Reportables - Long / Short

52,897 (+20,076)

17,702 (+5,695)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	96.2500 +0.10% on 03/23/26	96.5300 -0.19% on 03/06/26	-0.1450 (-0.15%) since 03/02/26
3-Month	96.2500 +0.10% on 03/23/26	96.7200 -0.38% on 01/05/26	-0.3550 (-0.37%) since 01/02/26
52-Week	96.2500 +0.10% on 03/23/26	97.1050 -0.78% on 05/01/25	-0.2700 (-0.28%) since 04/02/25

More 30-Day Fed Funds Quotes

All Futures Prices

Most Recent Stories

More News

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Settle Higher on Hopes for Conclusion to Iran War Barchart - Wed Apr 1, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.18%. June E-mini...

Up close shot of British bank notes_ Image by hemro via Shutterstock_

Spiking Energy Prices in Europe Create This 1 Trade to Make Now Barchart - Wed Apr 1, 2:50PM CDT

June British pound futures present a selling opportunity on more price weakness.

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Climb on War-End Optimism Barchart - Wed Apr 1, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Stocks Rally on Optimism that the War in Iran is Near a Conclusion Barchart - Wed Apr 1, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.68%. June E-mini S&P futures (ESM26...

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Climb on Hopes of Middle East Conflict Resolution, U.S. ADP Jobs Report and Retail Sales Data on Tap Barchart - Wed Apr 1, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.51% this morning as oil prices fall and risk appetite improves on hopes for an imminent end to the conflict in the Middle East.

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stocks Surge on Signs the US and Iran Seek to End War Barchart - Tue Mar 31, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.43%. June E-mini...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb on Hopes for an End to Iran War Barchart - Tue Mar 31, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

A concept image of a lit bomb by Leigh Prather via Shutterstock

The Bond Market Is Flashing a Warning. Most Investors Aren’t Watching. Barchart - Tue Mar 31, 9:59AM CDT

Our top technical analyst takes a look at the implications as the high-yield corporate bond ETF completes a death cross on the chart.

Trader looking at chart by Tima Miroshnichenko via Pexels

This Investing Strategy Dares You to Ignore the Siren Song of AI and Accepted a Guaranteed 4% Yield for Life Barchart - Tue Mar 31, 9:48AM CDT

Can you ignore the siren song of AI hype long enough to accept a guaranteed 4% return that could fund your lifestyle for the rest of your life?

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Rally as President Trump Considers Ending Iran War Barchart - Tue Mar 31, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

More news for this symbol

Symbol	Latest	Change
ZQN26	96.3500	-0.0200
30-Day Fed Funds Jul '26
ZQK26	96.3550	unch
30-Day Fed Funds
ZBM26	113-00	-0-23
30-Year T-Bond
UDM26	115-17	-0-28
Ultra T-Bond
ZNM26	110-210	-0-105
10-Year T-Note
TNM26	113-010	-0-130
Ultra 10-Year T-Note
ZFM26	107-302	-0-057
5-Year T-Note
ZTM26	103-206	-0-023
2-Year T-Note

3rd Resistance Point	96.4083
2nd Resistance Point	96.3967
1st Resistance Point	96.3833
Last Price	96.3500
1st Support Level	96.3583
2nd Support Level	96.3467
3rd Support Level	96.3333

52-Week High	97.1050
Fibonacci 61.8%	96.7784
Fibonacci 50%	96.6775
Fibonacci 38.2%	96.5766
Last Price	96.3500
52-Week Low	96.2500

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info