30-Day Fed Funds Jul '26 (ZQN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQN26 | UDZ26 | ZBZ26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3700 | 111-13 | 109-23 | ||
| High | 96.3725 | 111-18 | 109-28 | ||
| Low | 96.3700 | 111-01 | 109-14 | ||
| Last | 96.3725s | 111-06 | 109-17 | ||
| Change | +0.0025 | +0-01 | unch | ||
| Percent Change | unch | +0.03% | unch | ||
| Volume | 8,425 | 106,931 | 64,747 | ||
| 20-Day Average Volume | 67,092 | 206,482 | 181,737 | ||
| Previous | 96.3700 | 111-05 | 109-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3690 | 110-07 | 108-27 | ||
| 20-Day Raw Stochastic | 74.98% | 84.11% | 82.14% | ||
| 20-Day Relative Strength | 52.77 | 49.14 | 49.49 | ||
| Weighted Alpha | -0.38 | N/A | N/A | ||
| Today's Opinion | 56% Buy | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 07/24/26 | +0.91% since 08/20/26 | +0.55% since 08/20/26 | ||
| Low | 96.3650 on 07/29/26 | 109-14 on 08/21/26 | 108-08 on 08/21/26 | ||
| High | 96.3725 on 07/31/26 | 111-22 on 08/25/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 06/30/26 | -0.70% since 07/27/26 | -0.31% since 07/27/26 | ||
| Low | 96.3650 on 07/29/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 96.3750 on 07/15/26 | 112-17 on 07/28/26 | 110-18 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/30/26 | -2.49% since 05/27/26 | -1.79% since 05/27/26 | ||
| Low | 96.3550 on 06/18/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 96.3900 on 05/06/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 01/30/26 | -3.42% since 03/20/26 | -1.90% since 03/20/26 | ||
| Low | 96.2500 on 03/23/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 96.6700 on 02/06/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||