30-Day Fed Funds Jul '26 (ZQN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQN26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3700 | 110-18 | 109-05 | ||
| High | 96.3725 | 110-23 | 109-10 | ||
| Low | 96.3700 | 110-17 | 109-04 | ||
| Last | 96.3725s | 110-19 | 109-07 | ||
| Change | +0.0025 | -0-07 | -0-04 | ||
| Percent Change | unch | -0.20% | -0.11% | ||
| Volume | 8,425 | 12,227 | 11,608 | ||
| 20-Day Average Volume | 67,092 | 311,397 | 403,677 | ||
| Previous | 96.3700 | 110-26 | 109-11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3690 | 111-26 | 110-03 | ||
| 20-Day Raw Stochastic | 74.98% | 23.85% | 27.43% | ||
| 20-Day Relative Strength | 52.77 | 39.16 | 40.92 | ||
| Weighted Alpha | -0.38 | -7.56 | -5.72 | ||
| Today's Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Yesterday's Opinion | 8% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 07/24/26 | +0.83% since 07/31/26 | +0.84% since 07/31/26 | ||
| Low | 96.3650 on 07/29/26 | 110-00 on 08/04/26 | 108-23 on 08/04/26 | ||
| High | 96.3725 on 07/31/26 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 06/30/26 | -2.72% since 07/07/26 | -2.18% since 07/07/26 | ||
| Low | 96.3650 on 07/29/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.3750 on 07/15/26 | 113-23 on 07/10/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/30/26 | -3.81% since 05/07/26 | -3.08% since 05/07/26 | ||
| Low | 96.3550 on 06/18/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.3900 on 05/06/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 01/30/26 | -5.70% since 02/06/26 | -4.64% since 02/06/26 | ||
| Low | 96.2500 on 03/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.6700 on 02/06/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||