30-Day Fed Funds Jul '26 (ZQN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQN26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.4250 | 116-27 | 114-04 | ||
| High | 96.4350 | 117-00 | 114-08 | ||
| Low | 96.4250 | 116-21 | 114-00 | ||
| Latest | 96.4300 | 116-23 | 114-02 | ||
| Change | +0.0150 | -0-04 | -0-03 | ||
| % Change | +0.02% | -0.11% | -0.08% | ||
| Volume | 2,322 | 17,991 | 25,321 | ||
| 20-Day Average Volume | 67,114 | 438,372 | 513,918 | ||
| Previous Close | 96.4150 | 116-27 | 114-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.4987 | 119-22 | 116-24 | ||
| 20-Day Raw Stochastic | 10.52% | 2.62% | 0.60% | ||
| 20-Day Relative Strength | 37.75 | 38.88 | 37.35 | ||
| Weighted Alpha | -0.19 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/06/26 | -2.10% since 03/06/26 | -1.86% since 03/06/26 | ||
| Low | 96.4100 on 03/12/26 | 116-18 on 03/12/26 | 114-00 on 03/13/26 | ||
| High | 96.4900 on 03/10/26 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 02/13/26 | -2.99% since 02/13/26 | -2.80% since 02/13/26 | ||
| Low | 96.4100 on 03/12/26 | 116-18 on 03/12/26 | 114-00 on 03/13/26 | ||
| High | 96.5900 on 02/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 12/12/25 | -0.51% since 12/12/25 | -0.22% since 12/12/25 | ||
| Low | 96.4100 on 03/12/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.7750 on 12/18/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.44% since 09/12/25 | -4.38% since 09/19/25 | -1.19% since 09/19/25 | ||
| Low | 96.4100 on 03/12/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 97.0100 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||