30-Day Fed Funds Jul '26 (ZQN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQN26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3650 | 116-10 | 113-21 | ||
| High | 96.3700 | 116-15 | 113-25 | ||
| Low | 96.3400 | 115-10 | 112-25 | ||
| Latest | 96.3500 | 115-17 | 113-00 | ||
| Change | -0.0200 | -0-28 | -0-23 | ||
| % Change | -0.02% | -0.75% | -0.63% | ||
| Volume | 11,010 | 62,754 | 87,688 | ||
| 20-Day Average Volume | 71,840 | 416,295 | 595,149 | ||
| Previous Close | 96.3700 | 116-13 | 113-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3832 | 116-27 | 114-00 | ||
| 20-Day Raw Stochastic | 35.71% | 18.18% | 25.77% | ||
| 20-Day Relative Strength | 38.77 | 42.21 | 42.40 | ||
| Weighted Alpha | -0.64 | -6.28 | -2.93 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 03/26/26 | -0.11% since 03/26/26 | +0.31% since 03/26/26 | ||
| Low | 96.2900 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.3850 on 04/01/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 03/02/26 | -3.95% since 03/02/26 | -3.75% since 03/02/26 | ||
| Low | 96.2500 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.5300 on 03/06/26 | 120-22 on 03/03/26 | 117-21 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -0.37% since 01/02/26 | -1.28% since 01/02/26 | -1.39% since 01/02/26 | ||
| Low | 96.2500 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.7200 on 01/05/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.49% since 10/02/25 | -6.12% since 10/02/25 | -2.87% since 10/02/25 | ||
| Low | 96.2500 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 97.0100 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||