Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Jul '26 (ZQN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.2900 +0.06%
on 03/27/26
96.3850 -0.04%
on 04/01/26
+0.0500 (+0.05%)
since 03/26/26
1-Month
96.2500 +0.10%
on 03/23/26
96.5300 -0.19%
on 03/06/26
-0.1450 (-0.15%)
since 03/02/26
3-Month
96.2500 +0.10%
on 03/23/26
96.7200 -0.38%
on 01/05/26
-0.3550 (-0.37%)
since 01/02/26
6-Month
96.2500 +0.10%
on 03/23/26
97.0100 -0.68%
on 10/17/25
-0.4700 (-0.49%)
since 10/02/25
YTD
96.2500 +0.10%
on 03/23/26
96.7200 -0.38%
on 01/05/26
-0.3600 (-0.37%)
since 12/31/25
52-Week
96.2500 +0.10%
on 03/23/26
97.1050 -0.78%
on 05/01/25
-0.2700 (-0.28%)
since 04/02/25
2-Year
95.7350 +0.64%
on 04/30/24
97.3100 -0.99%
on 09/10/24
+0.0250 (+0.03%)
since 04/02/24
3-Year
94.6575 +1.80%
on 08/28/23
97.1050 -0.78%
on 05/01/25
+1.1825 (+1.24%)
since 04/03/23
5-Year
94.6575 +1.80%
on 08/28/23
99.9425 -3.59%
on 05/24/21
-3.5750 (-3.58%)
since 04/05/21
10-Year
94.6575 +1.80%
on 09/01/23
99.9575 -3.60%
on 05/01/20
-3.2775 (-3.29%)
since 04/01/16
20-Year
94.6575 +1.80%
on 09/01/23
99.9575 -3.60%
on 05/01/20
+1.3125 (+1.38%)
since 04/01/06

52-Week Key Points

52-Wk Low
96.2500
52-Wk High
97.1050
52-Week High 97.1050
Fibonacci 61.8% 96.7784
Fibonacci 50% 96.6775
Fibonacci 38.2% 96.5766
Last Price 96.3500
52-Week Low 96.2500

See More

ZQN26 Daily Price Range

Day Low
96.3400
Day High
96.3700
Last Price: 96.3500
Daily Closing Range: 33.33%
Close to Close %Change: -0.02%
Close to Open %Change: -0.02%
High to Low %Change: +0.03%
Open to Previous %Change: -0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.04%
1-Month 2 times -0.19%
3-Month 1 time -0.38%
6-Month 6 times -0.68%
YTD 2 times -0.38%
52-Week 6 times -0.78%
2-Year 13 times -0.99%
3-Year 31 times -0.78%
5-Year 7 times -3.59%
10-Year 4 times -3.60%
20-Year 25 times -3.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.06%
1-Month 6 times +0.10%
3-Month 23 times +0.10%
6-Month 29 times +0.10%
YTD 23 times +0.10%
52-Week 15 times +0.10%
2-Year 10 times +0.64%
3-Year 13 times +1.80%
5-Year 54 times +1.80%
10-Year 45 times +1.80%
20-Year 6 times +1.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.