Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell 2000 E-Mini Dec '25 (QRZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Slump on Reduced Fed Rate Cut Chances

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -1.66%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.05%.  December E-mini S&P futures (ESZ25) fell -1.64%, and December E-mini Nasdaq futures (NQZ25) fell -2.02%.

US stock indexes sold off sharply on Thursday amid concerns that the soon-to-be-released economic reports, delayed by the government shutdown, will be weak enough to allow the Fed to keep cutting interest rates.  The weakness in chipmakers and the slide in the Magnificent Seven technology stocks on Thursday also weighed on the overall market.

Higher T-note yields on Thursday undercut stocks, as the 10-year T-note yield rose +4 bp to 4.11%.  Hawkish Fed comments pushed bond yields higher on Thursday and reduced the chances of a Fed rate cut at next month's FOMC meeting to 51% from 70% last week.  Boston Fed President Susan Collins, Cleveland Fed President Beth Hammack, and St. Louis... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$10,159/9,236
First Notice Date
12/19/25 (36 days)
Expiration Date
12/19/25 (36 days)

Seasonal Chart

Russell 2000 E-Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
293,480 (-72,123)
254,785 (-34,011)
Non-Commercials - Long / Short
35,909 (-14,570)
87,894 (-48,419)
Dealers / Intermediary - Long / Short
96,135 (-14,098)
55,527 (+4,779)
Asset / Manager - Long / Short
155,560 (+4,533)
129,503 (+2,843)
Leveraged Funds - Long / Short
38,060 (-32,906)
113,910 (-47,271)
Other Reportables - Long / Short
2,408 (-821)
6,513 (+620)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,380.90 +0.68%
on 11/13/25
2,566.50 -6.60%
on 10/27/25
-113.60 (-4.52%)
since 10/14/25
3-Month
2,275.00 +5.37%
on 08/20/25
2,566.50 -6.60%
on 10/27/25
+74.30 (+3.20%)
since 08/14/25
52-Week
1,756.90 +36.44%
on 04/09/25
2,566.50 -6.60%
on 10/27/25
-44.10 (-1.81%)
since 11/14/24

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slump on Reduced Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.05%. December...

AMAT : 223.23 (-3.25%)
GOOGL : 278.57 (-2.84%)
AAPL : 272.95 (-0.19%)
AVGO : 339.98 (-4.29%)
CSCO : 77.38 (+4.62%)
DLO : 13.85 (-6.80%)
$IUXX : 24,993.46 (-2.05%)
ZNZ25 : 112-235 (-0.03%)
MSFT : 503.29 (-1.54%)
FLY : 21.42 (+16.99%)
DDS : 664.06 (+9.59%)
TSLA : 401.99 (-6.64%)
Either the AI bets pay off, or they don’t; the stakes are high

It is very lonely to be skeptical of the latest technology stock boom, but I have seen and felt this movie before.

Indices Consolidate Gains — Key Support Tests in Play for S&P and NQ

Bill Baruch is back at the NYSE for the CNBC Halftime Report for the hour. Tech is lagging, healthcare and financials are ripping, and Silver set a new record high. Make sure to tune in! E-mini S&P (December)...

Stocks Weighed Down by Weakness in Chipmakers and Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.55%. December E-mini S&P futures...

AMAT : 223.23 (-3.25%)
GOOGL : 278.57 (-2.84%)
AAPL : 272.95 (-0.19%)
AVGO : 339.98 (-4.29%)
CSCO : 77.38 (+4.62%)
ADI : 237.53 (-1.62%)
DLO : 13.85 (-6.80%)
$IUXX : 24,993.46 (-2.05%)
ASML : 1,019.86 (-1.68%)
ZNZ25 : 112-235 (-0.03%)
MSFT : 503.29 (-1.54%)
DDS : 664.06 (+9.59%)
Stocks Pressured by Higher Bond Yields and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. December E-mini S&P futures...

AMAT : 223.23 (-3.25%)
AVGO : 339.98 (-4.29%)
CSCO : 77.38 (+4.62%)
DLO : 13.85 (-6.80%)
$IUXX : 24,993.46 (-2.05%)
ZNZ25 : 112-235 (-0.03%)
DDS : 664.06 (+9.59%)
FLY : 21.42 (+16.99%)
ESZ25 : 6,770.75 (+0.16%)
GFS : 32.72 (-4.24%)
AMD : 247.96 (-4.22%)
LRCX : 153.32 (-5.02%)
Stocks Muted Before the Open as Investors Weigh Fed Rate Outlook After U.S. Reopens

December S&P 500 E-Mini futures (ESZ25) are down -0.05%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.08% this morning as investors weigh the outlook for the Federal Reserve’s interest...

META : 609.89 (+0.14%)
AMAT : 223.23 (-3.25%)
CSCO : 77.38 (+4.62%)
SNDK : 243.57 (-13.96%)
DLTR : 103.15 (-2.85%)
NKE : 66.03 (+2.85%)
NQZ25 : 25,134.00 (+0.16%)
DIS : 107.61 (-7.75%)
SEE : 42.50 (+16.82%)
TSLA : 401.99 (-6.64%)
SIE.D.DX : 227.000 (-9.46%)
WDC : 157.16 (-5.39%)
Stocks Settle Mostly Higher as Government Poised to Reopen

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. December...

ALK : 42.34 (-2.49%)
UAL : 97.17 (-2.80%)
GOOGL : 278.57 (-2.84%)
MPC : 194.58 (-1.18%)
AAPL : 272.95 (-0.19%)
CVX : 155.58 (+1.47%)
ADI : 237.53 (-1.62%)
TXN : 162.23 (-0.53%)
$IUXX : 24,993.46 (-2.05%)
ZNZ25 : 112-235 (-0.03%)
MSFT : 503.29 (-1.54%)
TSLA : 401.99 (-6.64%)
Stock Market Performance: Indexes Rally from April Lows, But Underlying Weakness Persists

U.S. equities have maintained a steady recovery since the April 8th, 2025 trough, though the rebound masks considerable dispersion beneath the surface. While major benchmarks have posted strong year-to-date...

Dow Targets New Record Highs Amid Mixed Stock Trading

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. US stock indexes are trading...

GOOGL : 278.57 (-2.84%)
UAL : 97.17 (-2.80%)
AAPL : 272.95 (-0.19%)
ADI : 237.53 (-1.62%)
TXN : 162.23 (-0.53%)
$IUXX : 24,993.46 (-2.05%)
ZNZ25 : 112-235 (-0.03%)
MSFT : 503.29 (-1.54%)
TSLA : 401.99 (-6.64%)
QCOM : 174.50 (-1.23%)
AMD : 247.96 (-4.22%)
BILL : 50.11 (-3.49%)
Tech Strength Lifts S&P — Eyes on 6900 as Fed Speak Looms

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2,527.97
2nd Resistance Point 2,496.73
1st Resistance Point 2,443.37
Last Price 2,396.90
1st Support Level 2,358.77
2nd Support Level 2,327.53
3rd Support Level 2,274.17

See More

52-Week High 2,566.50
Last Price 2,396.90
Fibonacci 61.8% 2,257.23
Fibonacci 50% 2,161.70
Fibonacci 38.2% 2,066.17
52-Week Low 1,756.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar