[[ header ]]
[[ ::error ]]
Russell 2000 E-Mini Dec '25 (QRZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
2,489.40
+0.81%
on 12/17/25
|
|
2,577.30
-2.63%
on 12/15/25
|
-44.14
(-1.73%)
since 12/12/25
|
|
1-Month
|
2,300.70
+9.08%
on 11/21/25
|
|
2,605.00
-3.66%
on 12/12/25
|
+154.66
(+6.57%)
since 11/19/25
|
|
3-Month
|
2,300.70
+9.08%
on 11/21/25
|
|
2,605.00
-3.66%
on 12/12/25
|
+43.26
(+1.75%)
since 09/19/25
|
|
6-Month
|
2,109.10
+18.99%
on 06/20/25
|
|
2,605.00
-3.66%
on 12/12/25
|
+362.96
(+16.91%)
since 06/18/25
|
|
YTD
|
1,756.90
+42.84%
on 04/09/25
|
|
2,605.00
-3.66%
on 12/12/25
|
+200.96
(+8.70%)
since 12/31/24
|
|
52-Week
|
1,756.90
+42.84%
on 04/09/25
|
|
2,605.00
-3.66%
on 12/12/25
|
+198.66
(+8.60%)
since 12/19/24
|
|
3-Year
|
1,638.80
+57.12%
on 10/23/23
|
|
2,605.00
-1.16%
on 12/08/25
|
+804.00
(+45.40%)
since 12/26/22
|
|
5-Year
|
1,638.80
+57.12%
on 10/23/23
|
|
2,605.00
-1.16%
on 12/08/25
|
+600.10
(+30.39%)
since 12/28/20
|
|
10-Year
|
936.20
+168.06%
on 02/01/16
|
|
2,605.00
-3.66%
on 12/01/25
|
+1,378.06
(+121.79%)
since 12/01/15
|
|
20-Year
|
341.60
+634.65%
on 03/01/09
|
|
2,605.00
-3.66%
on 12/01/25
|
+1,826.51
(+267.41%)
since 12/01/05
|