Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russell 2000 E-Mini Dec '25 (QRZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,489.40 +0.81%
on 12/17/25
2,577.30 -2.63%
on 12/15/25
-44.14 (-1.73%)
since 12/12/25
1-Month
2,300.70 +9.08%
on 11/21/25
2,605.00 -3.66%
on 12/12/25
+154.66 (+6.57%)
since 11/19/25
3-Month
2,300.70 +9.08%
on 11/21/25
2,605.00 -3.66%
on 12/12/25
+43.26 (+1.75%)
since 09/19/25
6-Month
2,109.10 +18.99%
on 06/20/25
2,605.00 -3.66%
on 12/12/25
+362.96 (+16.91%)
since 06/18/25
YTD
1,756.90 +42.84%
on 04/09/25
2,605.00 -3.66%
on 12/12/25
+200.96 (+8.70%)
since 12/31/24
52-Week
1,756.90 +42.84%
on 04/09/25
2,605.00 -3.66%
on 12/12/25
+198.66 (+8.60%)
since 12/19/24
3-Year
1,638.80 +57.12%
on 10/23/23
2,605.00 -1.16%
on 12/08/25
+804.00 (+45.40%)
since 12/26/22
5-Year
1,638.80 +57.12%
on 10/23/23
2,605.00 -1.16%
on 12/08/25
+600.10 (+30.39%)
since 12/28/20
10-Year
936.20 +168.06%
on 02/01/16
2,605.00 -3.66%
on 12/01/25
+1,378.06 (+121.79%)
since 12/01/15
20-Year
341.60 +634.65%
on 03/01/09
2,605.00 -3.66%
on 12/01/25
+1,826.51 (+267.41%)
since 12/01/05

52-Week Key Points

52-Week High 2,605.00
Last Price 2,509.56s
Fibonacci 61.8% 2,281.03
Fibonacci 50% 2,180.95
Fibonacci 38.2% 2,080.87
52-Week Low 1,756.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.63%
1-Month 11 times -3.66%
3-Month 10 times -3.66%
6-Month 27 times -3.66%
YTD 20 times -3.66%
52-Week 20 times -3.66%
3-Year 26 times -1.16%
5-Year 18 times -1.16%
10-Year 33 times -3.66%
20-Year 60 times -3.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.81%
1-Month 2 times +9.08%
3-Month 9 times +9.08%
6-Month 1 time +18.99%
YTD 19 times +42.84%
52-Week 22 times +42.84%
3-Year 5 times +57.12%
5-Year 8 times +57.12%
10-Year 2 times +168.06%
20-Year 7 times +634.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot