Russell 2000 E-Mini Dec '25 (QRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Russell 2000 E-Mini prices and Russell 2000 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 30th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Russell 2000 E-Mini Historical Prices page.
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index...
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News
June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports...
Stocks Settle Mixed Ahead of Megacap Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100...
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell
The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX...
/A%20photo%20of%20a%20Sandisk%20Solid%20State%20Drive%20by%20Top%20Popular%20Vector%20by%20Shutterstock.jpg)
SanDisk Stock Just Hit New Record Highs With Wall Street
Analysts are pushing the buy button on SNDK stock.
/AI%20(artificial%20intelligence)/AI%20Infrastructure%20by%20FOTOGRIN%20via%20Shutterstock.jpg)
Western Digital Stock Has More Than Doubled YTD, but Bank of America Still Thinks You Should Buy Ahead of Earnings
Analysts have high expectations for WDC stock as demand continues to soar.
It Looks Like This Time, the Turnaround at Boeing Is Real. Should You Buy BA Stock Now?
Boeing said that everything is ready for the company to increase 737 production.
Uber Sends Hertz Stock Soaring. Is There More Room for HTZ to Run?
Hertz shares rallied today as Uber announced an expanded, multi-year deal with the car rental firm. But Wall Street remains bearish as ever on HTZ stock...
/Meta%20by%20creativeneko%20via%20Shutterstock.jpg)
China Just Blocked Meta’s $2 Billion Acquisition of Manus. Why Does It Seem Like Investors Don’t Care?
China put a stop to the Manus acquisition, but investors appear more focused on Meta's advertising strength, AI spending capacity, and capex guidance.
/A%20SoFi%20logo%20on%20an%20office%20building%20by%20Tada%20Images%20via%20Shutterstock.jpg)
SoFi Stock Selloff Shows Investors Are Starting to Question the Fintech Narrative
SoFi's transition in the eyes of the market from a high-growth fintech disruptor to a more mature, bank-like operator prompts the key question of whether...
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index...