Russell 2000 E-Mini Dec '25 (QRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ25 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,502.30 | 7,517.25 | 2,963.70 | ||
| High | 2,519.70 | 7,595.00 | 3,014.90 | ||
| Low | 2,502.30 | 7,516.25 | 2,963.40 | ||
| Latest | 2,509.56s | 7,591.25 | 3,011.00 | ||
| Change | -0.54 | +62.50 | +39.50 | ||
| % Change | -0.02% | +0.83% | +1.33% | ||
| Volume | 743 | 1,000,190 | 86,462 | ||
| 20-Day Average Volume | 180,935 | 1,416,915 | 113,059 | ||
| Previous Close | 2,510.10 | 7,528.75 | 2,971.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,505.83 | 7,509.04 | 2,994.33 | ||
| 20-Day Raw Stochastic | 68.64% | 82.12% | 75.93% | ||
| 20-Day Relative Strength | 52.89 | 55.87 | 56.63 | ||
| Weighted Alpha | +12.22 | +17.09 | +30.93 | ||
| Today's Opinion | 32% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 12/12/25 | +0.55% since 07/01/26 | -0.77% since 07/01/26 | ||
| Low | 2,489.40 on 12/17/25 | 7,468.50 on 07/08/26 | 2,943.30 on 07/08/26 | ||
| High | 2,577.30 on 12/15/25 | 7,602.50 on 07/06/26 | 3,062.20 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 11/19/25 | +1.75% since 06/09/26 | +4.25% since 06/09/26 | ||
| Low | 2,300.70 on 11/21/25 | 7,292.25 on 06/11/26 | 2,832.70 on 06/11/26 | ||
| High | 2,605.00 on 12/12/25 | 7,648.75 on 06/15/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 09/19/25 | +9.67% since 04/09/26 | +12.82% since 04/09/26 | ||
| Low | 2,300.70 on 11/21/25 | 6,820.00 on 04/13/26 | 2,609.80 on 04/13/26 | ||
| High | 2,605.00 on 12/12/25 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +16.91% since 06/18/25 | +6.71% since 01/09/26 | +12.41% since 01/09/26 | ||
| Low | 2,109.10 on 06/20/25 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,605.00 on 12/12/25 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||