Russell 2000 E-Mini Dec '25 (QRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ25 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,502.30 | 7,525.50 | 2,998.50 | ||
| High | 2,519.70 | 7,568.50 | 3,002.90 | ||
| Low | 2,502.30 | 7,520.50 | 2,968.70 | ||
| Latest | 2,509.56s | 7,556.25s | 2,995.90 | ||
| Change | -0.54 | -14.50 | -4.10 | ||
| % Change | -0.02% | -0.19% | -0.14% | ||
| Volume | 743 | 174,245 | 31,913 | ||
| 20-Day Average Volume | 180,935 | 477,767 | 28,722 | ||
| Previous Close | 2,510.10 | 7,570.75 | 3,000.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,505.83 | 7,561.65 | 2,936.10 | ||
| 20-Day Raw Stochastic | 68.64% | 65.75% | 86.35% | ||
| 20-Day Relative Strength | 52.89 | 55.34 | 59.52 | ||
| Weighted Alpha | +12.22 | +20.98 | +36.64 | ||
| Today's Opinion | 32% Buy | 32% Buy | 96% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 12/12/25 | +0.78% since 06/12/26 | +0.98% since 06/12/26 | ||
| Low | 2,489.40 on 12/17/25 | 7,472.25 on 06/17/26 | 2,932.00 on 06/17/26 | ||
| High | 2,577.30 on 12/15/25 | 7,648.75 on 06/15/26 | 3,024.70 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 11/19/25 | +1.62% since 05/19/26 | +8.12% since 05/19/26 | ||
| Low | 2,300.70 on 11/21/25 | 7,292.25 on 06/11/26 | 2,759.20 on 05/20/26 | ||
| High | 2,605.00 on 12/12/25 | 7,693.75 on 06/02/26 | 3,024.70 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 09/19/25 | +12.59% since 03/19/26 | +18.47% since 03/19/26 | ||
| Low | 2,300.70 on 11/21/25 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,605.00 on 12/12/25 | 7,693.75 on 06/02/26 | 3,024.70 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +16.91% since 06/18/25 | +8.21% since 12/19/25 | +15.86% since 12/19/25 | ||
| Low | 2,109.10 on 06/20/25 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,605.00 on 12/12/25 | 7,693.75 on 06/02/26 | 3,024.70 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||