Russell 2000 E-Mini Dec '25 (QRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ25 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,502.30 | 7,467.00 | 2,847.10 | ||
| High | 2,519.70 | 7,521.25 | 2,885.60 | ||
| Low | 2,502.30 | 7,466.75 | 2,842.60 | ||
| Latest | 2,509.56s | 7,519.75 | 2,884.00 | ||
| Change | -0.54 | +53.75 | +36.70 | ||
| % Change | -0.02% | +0.72% | +1.29% | ||
| Volume | 743 | 810,115 | 83,824 | ||
| 20-Day Average Volume | 180,935 | 1,476,221 | 106,676 | ||
| Previous Close | 2,510.10 | 7,466.00 | 2,847.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,505.83 | 7,362.99 | 2,827.03 | ||
| 20-Day Raw Stochastic | 68.64% | 93.15% | 77.37% | ||
| 20-Day Relative Strength | 52.89 | 67.35 | 59.99 | ||
| Weighted Alpha | +12.22 | +24.56 | +35.31 | ||
| Today's Opinion | 32% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 12/12/25 | +1.07% since 05/15/26 | +2.69% since 05/15/26 | ||
| Low | 2,489.40 on 12/17/25 | 7,354.25 on 05/19/26 | 2,728.50 on 05/19/26 | ||
| High | 2,577.30 on 12/15/25 | 7,515.75 on 05/22/26 | 2,877.30 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 11/19/25 | +4.75% since 04/22/26 | +2.84% since 04/22/26 | ||
| Low | 2,300.70 on 11/21/25 | 7,079.25 on 04/23/26 | 2,726.10 on 04/30/26 | ||
| High | 2,605.00 on 12/12/25 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 09/19/25 | +7.68% since 02/20/26 | +7.00% since 02/20/26 | ||
| Low | 2,300.70 on 11/21/25 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,605.00 on 12/12/25 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +16.91% since 06/18/25 | +11.64% since 11/21/25 | +19.28% since 11/21/25 | ||
| Low | 2,109.10 on 06/20/25 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,605.00 on 12/12/25 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||