Russell 2000 E-Mini Dec '25 (QRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ25 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,502.30 | 6,945.50 | 2,519.40 | ||
| High | 2,519.70 | 6,948.25 | 2,519.50 | ||
| Low | 2,502.30 | 6,922.25 | 2,503.10 | ||
| Latest | 2,509.56s | 6,929.25 | 2,511.30 | ||
| Change | -0.54 | -15.00 | -6.40 | ||
| % Change | -0.02% | -0.22% | -0.25% | ||
| Volume | 743 | 49,854 | 5,365 | ||
| 20-Day Average Volume | 180,935 | 801,016 | 31,389 | ||
| Previous Close | 2,510.10 | 6,944.25 | 2,517.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,505.83 | 6,916.16 | 2,549.79 | ||
| 20-Day Raw Stochastic | 68.64% | 70.34% | 17.56% | ||
| 20-Day Relative Strength | 52.89 | 53.57 | 49.44 | ||
| Weighted Alpha | +12.22 | +13.93 | +10.26 | ||
| Today's Opinion | 32% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 12/12/25 | -0.47% since 12/23/25 | -1.86% since 12/23/25 | ||
| Low | 2,489.40 on 12/17/25 | 6,922.25 on 12/31/25 | 2,503.10 on 12/31/25 | ||
| High | 2,577.30 on 12/15/25 | 6,994.00 on 12/26/25 | 2,567.90 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +6.57% since 11/19/25 | +0.14% since 11/28/25 | -0.51% since 11/28/25 | ||
| Low | 2,300.70 on 11/21/25 | 6,771.50 on 12/18/25 | 2,487.30 on 12/03/25 | ||
| High | 2,605.00 on 12/12/25 | 6,994.00 on 12/26/25 | 2,625.10 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.75% since 09/19/25 | +1.92% since 09/30/25 | +1.46% since 09/30/25 | ||
| Low | 2,300.70 on 11/21/25 | 6,583.00 on 11/21/25 | 2,319.10 on 11/21/25 | ||
| High | 2,605.00 on 12/12/25 | 7,014.00 on 10/30/25 | 2,625.10 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +16.91% since 06/18/25 | +9.01% since 06/30/25 | +12.84% since 06/30/25 | ||
| Low | 2,109.10 on 06/20/25 | 6,335.00 on 07/01/25 | 2,200.40 on 08/01/25 | ||
| High | 2,605.00 on 12/12/25 | 7,014.00 on 10/30/25 | 2,625.10 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||