Russell 2000 E-Mini Dec '25 (QRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ25 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,502.30 | 6,899.00 | 2,668.40 | ||
| High | 2,519.70 | 6,915.50 | 2,668.40 | ||
| Low | 2,502.30 | 6,841.50 | 2,617.80 | ||
| Latest | 2,509.56s | 6,889.00s | 2,634.70s | ||
| Change | -0.54 | -31.00 | -45.90 | ||
| % Change | -0.02% | -0.45% | -1.71% | ||
| Volume | 743 | 1,576,612 | 114,273 | ||
| 20-Day Average Volume | 180,935 | 1,628,439 | 122,188 | ||
| Previous Close | 2,510.10 | 6,920.00 | 2,680.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,505.83 | 6,913.77 | 2,654.10 | ||
| 20-Day Raw Stochastic | 68.64% | 49.86% | 44.42% | ||
| 20-Day Relative Strength | 52.89 | 48.09 | 49.73 | ||
| Weighted Alpha | +12.22 | +12.14 | +20.10 | ||
| Today's Opinion | 32% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 32% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 12/12/25 | -0.49% since 02/20/26 | -1.28% since 02/20/26 | ||
| Low | 2,489.40 on 12/17/25 | 6,828.50 on 02/24/26 | 2,602.80 on 02/23/26 | ||
| High | 2,577.30 on 12/15/25 | 6,983.75 on 02/25/26 | 2,683.60 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 11/19/25 | -1.71% since 01/27/26 | -1.60% since 01/27/26 | ||
| Low | 2,300.70 on 11/21/25 | 6,751.50 on 02/06/26 | 2,566.70 on 02/06/26 | ||
| High | 2,605.00 on 12/12/25 | 7,043.00 on 01/28/26 | 2,719.80 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 09/19/25 | +0.04% since 11/26/25 | +4.87% since 11/26/25 | ||
| Low | 2,300.70 on 11/21/25 | 6,751.50 on 02/06/26 | 2,487.30 on 12/03/25 | ||
| High | 2,605.00 on 12/12/25 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +16.91% since 06/18/25 | +4.22% since 08/27/25 | +9.02% since 08/27/25 | ||
| Low | 2,109.10 on 06/20/25 | 6,488.50 on 09/02/25 | 2,319.10 on 11/21/25 | ||
| High | 2,605.00 on 12/12/25 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||