Russell 2000 E-Mini Dec '25 (QRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ25 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,502.30 | 6,814.25 | 2,631.40 | ||
| High | 2,519.70 | 6,823.00 | 2,637.50 | ||
| Low | 2,502.30 | 6,792.50 | 2,615.00 | ||
| Latest | 2,509.56s | 6,799.25 | 2,617.90 | ||
| Change | -0.54 | -24.50 | -17.80 | ||
| % Change | -0.02% | -0.36% | -0.68% | ||
| Volume | 743 | 113,459 | 14,625 | ||
| 20-Day Average Volume | 180,935 | 1,655,245 | 130,406 | ||
| Previous Close | 2,510.10 | 6,823.75 | 2,635.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,505.83 | 6,633.86 | 2,524.79 | ||
| 20-Day Raw Stochastic | 68.64% | 89.47% | 81.35% | ||
| 20-Day Relative Strength | 52.89 | 52.68 | 54.48 | ||
| Weighted Alpha | +12.22 | +16.39 | +29.47 | ||
| Today's Opinion | 32% Buy | 8% Sell | 48% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 12/12/25 | +2.61% since 04/02/26 | +2.89% since 04/02/26 | ||
| Low | 2,489.40 on 12/17/25 | 6,567.00 on 04/06/26 | 2,511.30 on 04/06/26 | ||
| High | 2,577.30 on 12/15/25 | 6,847.25 on 04/08/26 | 2,665.10 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 11/19/25 | -0.83% since 03/09/26 | +1.81% since 03/09/26 | ||
| Low | 2,300.70 on 11/21/25 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,605.00 on 12/12/25 | 6,903.00 on 03/10/26 | 2,665.10 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 09/19/25 | -3.73% since 01/09/26 | -1.39% since 01/09/26 | ||
| Low | 2,300.70 on 11/21/25 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,605.00 on 12/12/25 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +16.91% since 06/18/25 | -1.35% since 10/09/25 | +3.84% since 10/09/25 | ||
| Low | 2,109.10 on 06/20/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,605.00 on 12/12/25 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||