[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 20.44
  • Annual Dividend & Yield 7.01 (1.41%)
  • Most Recent Dividend 0.276 on 05/15/26
  • Management Fee 0.16%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.93% (-0.68%)
  • Historical Volatility 13.19%
  • IV Percentile 67%
  • IV Rank 29.18%
  • IV High 25.63% on 03/27/26
  • IV Low 10.53% on 12/24/25
  • Expected Move (DTE 3) 5.87 (1.18%)
  • Put/Call Vol Ratio 0.93
  • Today's Volume 40,869
  • Volume Avg (30-Day) 51,486
  • Put/Call OI Ratio 1.87
  • Today's Open Interest 605,085
  • Open Int (30-Day) 584,544
  • Expected Range 491.15 to 502.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
487.00 +2.06%
on 04/29/26
502.16 -1.03%
on 05/14/26
+2.79 (+0.56%)
since 04/17/26
3-Month
450.44 +10.34%
on 03/30/26
502.16 -1.03%
on 05/14/26
+0.01 (unch)
since 02/18/26
52-Week
413.83 +20.10%
on 05/23/25
505.30 -1.64%
on 02/10/26
+70.46 (+16.52%)
since 05/16/25

Most Recent Stories

More News
Stocks Settle Mixed as Iran War Remains Unresolved

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini...

MSTR : 166.63 (-6.08%)
AMAT : 413.57 (-5.28%)
AVGO : 420.71 (-1.05%)
SNDK : 1,333.01 (-5.30%)
D : 67.56 (+9.44%)
HIMS : 22.29 (-11.02%)
MBLY : 9.34 (-6.79%)
GLXY : 27.87 (-5.88%)
$IUXX : 28,994.37 (-0.45%)
COIN : 189.44 (-3.07%)
ASML : 1,472.39 (-1.96%)
ZNM26 : 109-055 (+0.14%)
Stocks Pressured by a Rebound in Crude Prices and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. June E-mini S&P futures...

MSTR : 166.63 (-6.08%)
AMAT : 413.57 (-5.28%)
AVGO : 420.71 (-1.05%)
SNDK : 1,333.01 (-5.30%)
D : 67.56 (+9.44%)
HIMS : 22.29 (-11.02%)
MBLY : 9.34 (-6.79%)
GLXY : 27.87 (-5.88%)
$IUXX : 28,994.37 (-0.45%)
COIN : 189.44 (-3.07%)
UNH : 391.13 (-0.69%)
ASML : 1,472.39 (-1.96%)
Stocks Mixed as Crude Oil Prices and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM26...

ALK : 37.36 (+1.14%)
MSTR : 166.63 (-6.08%)
UAL : 92.55 (-0.32%)
D : 67.56 (+9.44%)
ADI : 418.58 (+0.26%)
HIMS : 22.29 (-11.02%)
MBLY : 9.34 (-6.79%)
GLXY : 27.87 (-5.88%)
$IUXX : 28,994.37 (-0.45%)
COIN : 189.44 (-3.07%)
UNH : 391.13 (-0.69%)
ZNM26 : 109-055 (+0.14%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 166.63 (-6.08%)
ALK : 37.36 (+1.14%)
MPC : 259.53 (+1.76%)
HL : 17.26 (-2.15%)
CDE : 17.50 (-0.62%)
ADI : 418.58 (+0.26%)
GLXY : 27.87 (-5.88%)
COIN : 189.44 (-3.07%)
OXY : 59.70 (+0.13%)
PZZA : 32.99 (-5.01%)
AMD : 420.99 (-0.73%)
SCCO : 171.90 (-2.76%)
Stocks Slide as Inflation Fears Lift Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 166.63 (-6.08%)
ALK : 37.36 (+1.14%)
MPC : 259.53 (+1.76%)
HL : 17.26 (-2.15%)
CDE : 17.50 (-0.62%)
GLXY : 27.87 (-5.88%)
COIN : 189.44 (-3.07%)
OXY : 59.70 (+0.13%)
FANG : 205.62 (+1.01%)
PZZA : 32.99 (-5.01%)
AMD : 420.99 (-0.73%)
SCCO : 171.90 (-2.76%)
Stocks Tumble on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 37.36 (+1.14%)
MPC : 259.53 (+1.76%)
HL : 17.26 (-2.15%)
CDE : 17.50 (-0.62%)
OXY : 59.70 (+0.13%)
FANG : 205.62 (+1.01%)
PZZA : 32.99 (-5.01%)
AMD : 420.99 (-0.73%)
SCCO : 171.90 (-2.76%)
SPY : 738.65 (-0.07%)
MU : 681.54 (-5.95%)
AAL : 12.36 (+0.41%)
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. June E-mini...

AMAT : 413.57 (-5.28%)
B : 40.60 (-0.02%)
AVGO : 420.71 (-1.05%)
CSCO : 118.88 (+0.57%)
HL : 17.26 (-2.15%)
CDE : 17.50 (-0.62%)
F : 13.03 (-2.76%)
CPT : 104.61 (+1.97%)
AKAM : 150.77 (-0.07%)
STUB : 9.33 (+5.78%)
TXN : 300.60 (-0.70%)
$IUXX : 28,994.37 (-0.45%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. June E-mini S&P futures (ESM26...

AMAT : 413.57 (-5.28%)
B : 40.60 (-0.02%)
AVGO : 420.71 (-1.05%)
CSCO : 118.88 (+0.57%)
HL : 17.26 (-2.15%)
CDE : 17.50 (-0.62%)
F : 13.03 (-2.76%)
AKAM : 150.77 (-0.07%)
STUB : 9.33 (+5.78%)
$IUXX : 28,994.37 (-0.45%)
ZNM26 : 109-055 (+0.14%)
ESM26 : 7,402.25 (-0.32%)
Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

AMAT : 413.57 (-5.28%)
AVGO : 420.71 (-1.05%)
CSCO : 118.88 (+0.57%)
CPT : 104.61 (+1.97%)
DDOG : 208.82 (+0.40%)
AKAM : 150.77 (-0.07%)
STUB : 9.33 (+5.78%)
$IUXX : 28,994.37 (-0.45%)
ZNM26 : 109-055 (+0.14%)
ESM26 : 7,402.25 (-0.32%)
SBUX : 106.60 (-0.20%)
LRCX : 277.96 (-2.37%)
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 396.94 (+0.04%)
AAPL : 297.84 (-0.80%)
INTU : 403.16 (+2.59%)
ADI : 418.58 (+0.26%)
F : 13.03 (-2.76%)
WIX : 55.75 (+1.98%)
AKAM : 150.77 (-0.07%)
TXN : 300.60 (-0.70%)
$IUXX : 28,994.37 (-0.45%)
ASML : 1,472.39 (-1.96%)
ZNM26 : 109-055 (+0.14%)
MSFT : 423.54 (+0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 502.61
2nd Resistance Point 500.12
1st Resistance Point 498.57
Last Price 497.01
1st Support Level 494.53
2nd Support Level 492.04
3rd Support Level 490.49

See More

52-Week High 505.30
Last Price 497.01
Fibonacci 61.8% 470.36
Fibonacci 50% 459.57
Fibonacci 38.2% 448.77
52-Week Low 413.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.