Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Dec '24 (ZQZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Settle Lower as Crude Oil Prices Jump
Barchart - Wed Jul 22, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.14%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.54%.  September E-mini S&P futures (ESU26) fell -0.07%, and September E-mini Nasdaq futures (NQU26) fell -0.48%. 

Stock indexes fell on Wednesday as soaring crude prices pushed bond yields higher, weighing on stocks.  WTI crude oil (CLU26) rose more than +2% on Wednesday to a 6-week high after the US and Iran played down the prospects of peace talks as disruptions to global oil supplies continued to mount.  The 10-year T-note yield climbed to a 2-month high of 4.66% on Wednesday amid rising crude oil prices.

The weakness in software and cybersecurity stocks on Wednesday also weighed on equities.  The markets are waiting for earnings results after Wednesday’s close from Alphabet to see evidence that the company’s investments in artificial intelligence are generating returns, as it plans to... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/31/24
Expiration Date
01/02/25 (expired)

Seasonal Chart

30-Day Fed Funds Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
1,532,036 (+48,188)
1,139,831 (-12,713)
Non-Commercials - Long / Short
240,608 (-27,036)
648,187 (+26,290)
Dealers / Intermediary - Long / Short
536,440 (-7,478)
327,117 (-65,438)
Asset / Manager - Long / Short
103,365 (+3,727)
61,404 (+8,607)
Leveraged Funds - Long / Short
376,758 (-23,625)
710,137 (+36,584)
Other Reportables - Long / Short
67,921 (+12,704)
1,200 (-2,000)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.4875 +0.04%
on 12/06/24
95.5275 unch
on 12/23/24
+0.0425 (+0.04%)
since 12/02/24
3-Month
95.4200 +0.11%
on 10/10/24
95.6700 -0.15%
on 10/03/24
-0.1450 (-0.15%)
since 10/02/24
52-Week
94.8850 +0.67%
on 05/01/24
96.2750 -0.78%
on 01/12/24
-0.5450 (-0.57%)
since 01/02/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open as Alphabet Revives AI Spending Worries Barchart - 6 minutes ago

September S&P 500 E-Mini futures (ESU26) are down -0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.48% this morning as concerns over the scale of Alphabet’s artificial intelligence...

GOOGL : 342.09 (-1.46%)
META : 627.17 (-2.58%)
NESN.Z.IX : 80.180 (-7.08%)
SMCI : 30.56 (+19.84%)
NQU26 : 29,099.00 (-0.28%)
STMPA.FP : 49.520 (-15.02%)
WDAY : 132.42 (-6.20%)
MSFT : 390.34 (-1.86%)
TMUS : 190.94 (+0.09%)
LMT : 514.36 (+1.43%)
INTC : 102.62 (-2.68%)
RTX : 194.88 (+0.62%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Lower as Crude Oil Prices Jump Barchart - Wed Jul 22, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. September...

ADI : 386.73 (+1.02%)
SLB : 47.67 (+2.32%)
TRI : 87.33 (-3.72%)
OXY : 57.50 (+1.77%)
CRWV : 82.64 (+3.85%)
FANG : 203.02 (+1.61%)
STX : 908.10 (+1.82%)
DOCN : 142.68 (+4.57%)
WDC : 556.67 (+1.51%)
AMD : 552.33 (+1.45%)
CME : 249.24 (+5.00%)
SPY : 747.41 (-0.12%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes Mixed Ahead of Alphabet’s Earnings Barchart - Wed Jul 22, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. September E-mini S&P futures...

CALM : 87.86 (+0.70%)
CVX : 192.98 (+1.00%)
DDOG : 245.77 (-3.54%)
SLB : 47.67 (+2.32%)
$IUXX : 28,998.10 (-0.54%)
ZNU26 : 108-105 (-0.09%)
OXY : 57.50 (+1.77%)
CRWV : 82.64 (+3.85%)
ESU26 : 7,519.50 (-0.28%)
FANG : 203.02 (+1.61%)
T : 23.04 (+3.50%)
DOCN : 142.68 (+4.57%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stock Indexes Retreat as Crude Oil and Bond Yields Climb Barchart - Wed Jul 22, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. September E-mini S&P futures...

CALM : 87.86 (+0.70%)
DDOG : 245.77 (-3.54%)
$IUXX : 28,998.10 (-0.54%)
ZNU26 : 108-105 (-0.09%)
ESU26 : 7,519.50 (-0.28%)
T : 23.04 (+3.50%)
DOCN : 142.68 (+4.57%)
$DOWI : 52,218.58 (-0.01%)
SPY : 747.41 (-0.12%)
DIA : 521.47 (-0.01%)
PLTR : 124.57 (-6.10%)
PANW : 335.28 (-2.01%)
The White House at sunset by idesignimages via iStock
The trade wars are back TradingView - Wed Jul 22, 7:47AM CDT

The Supreme Court’s overturning of Trump’s tariffs under IEEPA did not end the trade wars. The issue is back, and together with the Iran problem, it could get messier for markets.

Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Slip as Chip Rally Falters Ahead of Alphabet Earnings Barchart - Wed Jul 22, 5:39AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.52% this morning as a rally in chip stocks lost momentum ahead of earnings from AI hyperscaler Alphabet.

GOOGL : 342.09 (-1.46%)
SNDK : 1,599.27 (+0.62%)
SMCI : 30.56 (+19.84%)
NQU26 : 29,099.00 (-0.28%)
MU : 959.48 (-1.17%)
PEGA : 25.99 (-16.00%)
TXN : 294.19 (+0.99%)
COIN : 166.12 (-5.53%)
DHR : 179.14 (+0.07%)
TSLA : 374.01 (-1.30%)
T : 23.04 (+3.50%)
IBM : 205.77 (-2.25%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Higher as Chipmakers Soar Barchart - Tue Jul 21, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.89%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.93%. September E-mini...

TER : 369.46 (-1.22%)
MSTR : 100.01 (-1.90%)
SNDK : 1,599.27 (+0.62%)
GLXY : 24.79 (-2.44%)
TRI : 87.33 (-3.72%)
COIN : 166.12 (-5.53%)
STX : 908.10 (+1.82%)
WDC : 556.67 (+1.51%)
AMD : 552.33 (+1.45%)
^BTCUSD : 65,750.01 (-0.21%)
SPY : 747.41 (-0.12%)
ADSK : 203.50 (-3.62%)
Wooden blocks with the word BONDS spelled out on top of money by Worawith via Adobe Stock
When Will Bonds Break Free of the Long-Term Consolidation? Barchart - Tue Jul 21, 2:00PM CDT

The U.S. 30-year bond futures continue to consolidate in July 2026. Long-term interest rates remain elevated as the legacy of the global pandemic and geopolitical events has caused stubborn inflationary...

ZBU26 : 109-25 (-0.23%)
TLT : 83.44 (-0.26%)
Mark Cuban at Arizona Technology Innovation Summit via Wikimedia Commons
Mark Cuban Says If You Want to Fix Healthcare, ‘Remove Insurance Companies From the Equation’ — Make It Cash Only and Cut Costs 40% Barchart - Tue Jul 21, 10:34AM CDT

Mark Cuban says healthcare costs could fall about 40% by replacing insurance with cash payments, increasing transparency, and reducing fraud, overbilling, and upcoding.

Computer memory by Zoomik via Shutterstock
Strength in Chipmakers Boosts Stocks Barchart - Tue Jul 21, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.58%. September E-mini S&P futures...

TER : 369.46 (-1.22%)
MSTR : 100.01 (-1.90%)
AMAT : 553.92 (-1.88%)
SNDK : 1,599.27 (+0.62%)
GLXY : 24.79 (-2.44%)
DDOG : 245.77 (-3.54%)
TRI : 87.33 (-3.72%)
$IUXX : 28,998.10 (-0.54%)
COIN : 166.12 (-5.53%)
ASML : 1,801.86 (+0.02%)
DHR : 179.14 (+0.07%)
ZNU26 : 108-105 (-0.09%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQZ24 95.5250s unch
30-Day Fed Funds Dec '24
ZQQ26 96.2850 unch
30-Day Fed Funds
ZBU26 109-25 -0-08
30-Year T-Bond
UDU26 111-21 -0-08
Ultra T-Bond
ZNU26 108-105 -0-030
10-Year T-Note
TNU26 110-095 -0-045
Ultra 10-Year T-Note
ZFU26 106-025 -0-020
5-Year T-Note
ZTU26 102-245 -0-006
2-Year T-Note
SQZ26 95.8600 -0.0100
3-Month SOFR

Key Turning Points

3rd Resistance Point 95.5250
2nd Resistance Point 95.5250
1st Resistance Point 95.5250
Last Price 95.5250s
1st Support Level 95.5250
2nd Support Level 95.5250
3rd Support Level 95.5250

See More

52-Week High 96.2750
Fibonacci 61.8% 95.7440
Fibonacci 50% 95.5800
Last Price 95.5250s
Fibonacci 38.2% 95.4160
52-Week Low 94.8850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.