Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Day Fed Funds Dec '24 (ZQZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Day Fed Funds Futures Market News and Commentary

Most Stocks Recover from Oracle Sell-Off

Barchart - Thu Dec 11, 3:35PM CST

The S&P 500 Index ($SPX) (SPY) on Thursday closed up by +0.21%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +1.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.35%. December E-mini S&P futures (ESZ25) rose +0.23%, and December E-mini Nasdaq futures (NQZ25) fell -0.33%.

Stock indexes settled mixed on Thursday, with the S&P 500 posting a 6-week high and the Dow Jones Industrials climbing to a new all-time high. The broader market found underlying support on Thursday after bond yields moved lower amid a jump in weekly jobless claims, which is dovish for Fed policy. Also, managed healthcare stocks staged a rally on Thursday, a supportive factor for the overall market, and Visa shares surged more than +6% to boost the Dow Jones Industrial Average.

However, the Nasdaq 100 fell to a 1-week low due to a sell-off in Oracle, which is viewed as a bellwether of the AI investment boom. Oracle tumbled more than 10% on Thursday, leading AI-infrastructure... Read more

Contract Specifications

Contract

30-Day Fed Funds

Contract Size

$5,000,000

Tick Size

0.0025 points ($10.4175 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$4,167

Margin/Maintenance

$247/225

First Notice Date

12/31/24

Expiration Date

01/02/25 (expired)

Seasonal Chart

30-Day Fed Funds Dec '24

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 10, 2025

View Chart Details

Commercials - Long / Short

1,386,545 (-82,464)

1,283,742 (-51,316)

Non-Commercials - Long / Short

197,093 (+9,104)

301,683 (-18,256)

Dealers / Intermediary - Long / Short

246,718 (-11,449)

475,152 (-10,718)

Asset / Manager - Long / Short

31,498 (-12,128)

21,075 (+294)

Leveraged Funds - Long / Short

548,473 (-247)

359,840 (-9,503)

Other Reportables - Long / Short

35,691 (-891)

8,100 (-1,000)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	95.4875 +0.04% on 12/06/24	95.5275 unch on 12/23/24	+0.0425 (+0.04%) since 12/02/24
3-Month	95.4200 +0.11% on 10/10/24	95.6700 -0.15% on 10/03/24	-0.1450 (-0.15%) since 10/02/24
52-Week	94.8850 +0.67% on 05/01/24	96.2750 -0.78% on 01/12/24	-0.5450 (-0.57%) since 01/02/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices

Most Recent Stories

More News

NASDAQ sign at times square at night by Lucky-photographer via iStock

Most Stocks Recover from Oracle Sell-Off Barchart - Thu Dec 11, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.35%. December...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Dow Jumps to New Highs as Fed Cut, Oracle Miss Fuel Shift from Tech to Value Stocks Barchart - Thu Dec 11, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. Stock indexes are...

Federal Reserve Building by pabradyphoto via iStock

The Fed cut interest rates. What happens now? TradingView - Thu Dec 11, 10:10AM CST

The Fed cut rates by 25 basis points but signaled that it will maintain a cautious stance as inflation remains above target. What should markets focus on now?

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Mixed as a Plunge in Oracle Weighs on Tech Stocks Barchart - Thu Dec 11, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.89%. December E-mini S&P...

Up close shot of British bank notes_ Image by hemro via Shutterstock_

The Dollar Is Sinking After the Fed Cut Rates, So Buy the British Pound Instead Barchart - Thu Dec 11, 8:58AM CST

March British pound futures present a buying opportunity on more price strength.

An image of Donald Trump pointing to the crowd in front of an American flag background_ Image by Jonah Elkowitz via Shutterstock_

What Is a Trump Account? Everything You Need to Know About How to Open an Account, Their Tax Benefits, and Michael and Susan Dell’s Donation. Barchart - Thu Dec 11, 7:00AM CST

The Trump Account is a new investment account for kids that’s scheduled to launch in 2026, and there’s a huge signing bonus for all eligible newborns. Thanks to a huge donation from the Dells, that...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Slip Before the Open as Oracle Dents Sentiment After Fed Cut Barchart - Thu Dec 11, 5:20AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.35%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.65% this morning as Oracle rekindled worries about the massive spending tied to artificial...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Rally as Fed Cuts Interest Rates and Boosts Liquidity Barchart - Wed Dec 10, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.42%. December...

Fed Cuts Rates for Third Time This Year, Signals One More in 2026 Barchart - Wed Dec 10, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.01%. In a divided vote,...

A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_

Skip the U.S. and Buy the Canadian Dollar Instead Before the Fed Cuts Rates Barchart - Wed Dec 10, 9:25AM CST

March Canadian dollar futures present a buying opportunity on more price strength.

More news for this symbol

30-Day Fed Fun Futures Quotes API

Related instruments

Symbol	Latest	Change
ZQZ24	95.5250s	unch
30-Day Fed Funds Dec '24
ZQF26	96.3650	+0.0050
30-Day Fed Funds
ZBH26	115-12	-0-08
30-Year T-Bond
UDH26	118-13	-0-10
Ultra T-Bond
ZNH26	112-125	-0-020
10-Year T-Note
TNH26	114-295	-0-030
Ultra 10-Year T-Note
ZFH26	109-065	-0-007
5-Year T-Note
ZTH26	104-097	-0-001
2-Year T-Note

52-Week High	96.2750
Fibonacci 61.8%	95.7440
Fibonacci 50%	95.5800
Last Price	95.5250s
Fibonacci 38.2%	95.4160
52-Week Low	94.8850

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info