Past 5 Days
false
false
30-Day Fed Funds Dec '24 (ZQZ24)
95.5250s unch (unch) 01/02/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 95.5225 unch on 12/31/24 |
Period Open: 95.5225
| 95.5250 unch on 01/02/25 | +0.0025 (unch) since 12/24/24 |
| 1-Month | 95.4875 +0.04% on 12/06/24 |
Period Open: 95.4825
| 95.5275 unch on 12/23/24 | +0.0425 (+0.04%) since 12/02/24 |
| 3-Month | 95.4200 +0.11% on 10/10/24 |
Period Open: 95.6700
| 95.6700 -0.15% on 10/03/24 | -0.1450 (-0.15%) since 10/02/24 |
| 6-Month | 95.0050 +0.55% on 07/03/24 |
Period Open: 95.0250
| 95.9600 -0.45% on 08/05/24 | +0.5000 (+0.53%) since 07/02/24 |
| YTD | 95.5250 unch on 01/02/25 |
Period Open: 95.5250
| 95.5250 unch on 01/02/25 | N/A (unch) since 12/31/24 |
| 52-Week | 94.8850 +0.67% on 05/01/24 |
Period Open: 96.0700
| 96.2750 -0.78% on 01/12/24 | -0.5450 (-0.57%) since 01/02/24 |
| 2-Year | 94.8850 +0.67% on 05/01/24 |
Period Open: 96.3600
| 97.5000 -2.03% on 03/13/23 | -0.8350 (-0.87%) since 12/30/22 |
| 3-Year | 94.6575 +1.07% on 08/28/23 |
Period Open: 99.9175
| 99.9225 -4.25% on 01/24/22 | -4.2450 (-4.25%) since 01/03/22 |
| 5-Year | 94.6575 +1.07% on 08/28/23 |
Period Open: 98.4475
| 99.9575 -4.29% on 04/27/20 | -2.7750 (-2.82%) since 01/06/20 |
| 10-Year | 94.6575 +0.92% on 09/01/23 |
Period Open: 99.8850
| 99.9575 -4.43% on 05/01/20 | -4.3600 (-4.37%) since 12/01/14 |
| 20-Year | 94.6575 +0.92% on 09/01/23 |
Period Open: 97.7450
| 99.9575 -4.43% on 05/01/20 | -2.2200 (-2.27%) since 12/01/04 |