Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Dec '24 (ZQZ24)

95.5250s unch (unch) 01/02/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jan 2nd, 2025
Help
Go To:
Day Low
95.5250
Day High
95.5250
Open 0.0000
Previous Close 95.5250 95.5250
Volume 0 0
Open Interest 0 0
Stochastic %K 83.36% 83.36%
Weighted Alpha -0.22 -0.22
5-Day Change +0.0025 (unch) +0.0025 (unch)
52-Week Range 94.8850 - 96.2750 94.8850 - 96.2750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks Pressured by Middle East Tensions and Weak US Economic News
Barchart - Tue Jun 17, 10:15AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.33%.  June E-mini S&P futures (ESM25) are down -0.30%, and June E-mini Nasdaq futures (NQM25) are down -0.33%. 

Stock indexes are sliding today, and crude oil is up by more than +2%, as market sentiment turned negative after President Trump played down the chance of an Israel-Iran ceasefire.  After leaving the G-7 meeting in Canada, President Trump said that he hasn’t reached out to Iran for peace talks “in any way, shape or form” and that a “permanent end and not a ceasefire” to the nuclear dispute with Iran would be the goal. 

Stock indexes remained lower due to concerns about stagflation after US May retail sales fell more than expected, and the May import price index excluding petroleum rose more than expected.  Also, homebuilder sentiment slumped after the June NAHB housing market index unexpectedly fell... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$231/210
First Notice Date
12/31/24
Expiration Date
01/02/25 (expired)

Seasonal Chart

30-Day Fed Funds Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
1,149,922 (+38,924)
1,056,699 (+78,796)
Non-Commercials - Long / Short
230,849 (+30,955)
337,324 (-7,291)
Dealers / Intermediary - Long / Short
494,041 (+38,220)
263,957 (+29,794)
Asset / Manager - Long / Short
72,307 (+5,212)
27,459 (-137)
Leveraged Funds - Long / Short
228,152 (+21,065)
495,089 (+45,783)
Other Reportables - Long / Short
15,257 (+4,106)
36,504 (-5,211)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.4875 +0.04%
on 12/06/24
Period Open: 95.4825
95.5275 unch
on 12/23/24
+0.0425 (+0.04%)
since 12/02/24
3-Month
95.4200 +0.11%
on 10/10/24
Period Open: 95.6700
95.6700 -0.15%
on 10/03/24
-0.1450 (-0.15%)
since 10/02/24
52-Week
94.8850 +0.67%
on 05/01/24
Period Open: 96.0700
96.2750 -0.78%
on 01/12/24
-0.5450 (-0.57%)
since 01/02/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Middle East Tensions and Weak US Economic News Barchart - Tue Jun 17, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

UAL : 73.14 (-6.85%)
MPC : 170.36 (+2.15%)
CVX : 148.60 (+1.76%)
LVS : 41.62 (-2.78%)
SLB : 36.06 (+0.42%)
WYNN : 86.97 (-1.84%)
$IUXX : 21,751.68 (-0.85%)
ALKS : 29.67 (+0.85%)
ZNU25 : 110-280 (+0.35%)
OXY : 46.02 (+1.52%)
ESM25 : 5,991.00 (-0.74%)
FANG : 152.76 (+1.15%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Fall as Chances Dim for an Early End to the Israel-Iran War Barchart - Tue Jun 17, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. June E-mini S&P futures...

UAL : 73.14 (-6.85%)
MPC : 170.36 (+2.15%)
CVX : 148.60 (+1.76%)
DHI : 119.66 (-3.23%)
EXPE : 162.03 (-1.57%)
LVS : 41.62 (-2.78%)
SLB : 36.06 (+0.42%)
WYNN : 86.97 (-1.84%)
$IUXX : 21,751.68 (-0.85%)
ALKS : 29.67 (+0.85%)
ZNU25 : 110-280 (+0.35%)
OXY : 46.02 (+1.52%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Slip as Hopes for Israel-Iran Ceasefire Fade, U.S. Retail Sales Data and FOMC Meeting on Tap Barchart - Tue Jun 17, 5:02AM CDT

June S&P 500 E-Mini futures (ESM25) are trending down -0.46% this morning as the Israel-Iran conflict entered its fifth day, dimming investors’ hopes for a quick de-escalation between the two nations....

ROKU : 80.50 (-2.03%)
ENPH : 34.82 (-24.19%)
SRPT : 21.85 (+4.35%)
SLB : 36.06 (+0.42%)
RUN : 5.76 (-40.25%)
SATS : 24.31 (-3.19%)
ESM25 : 5,991.00 (-0.74%)
OXY : 46.02 (+1.52%)
AMS.E.DX : 70.240 (-2.93%)
FSLR : 142.58 (-18.64%)
LEN : 104.81 (-4.27%)
XOM : 114.08 (+1.42%)
Newspaper open to market pages by Mike Flippo via Shutterstock
When might the Fed resume rate cuts? TradingView - Tue Jun 17, 4:47AM CDT

Tensions in the Middle East are the main geopolitical news stories this week, but the FOMC interest rate decision could be even more crucial for markets.

$NASX : 19,547.54 (-0.78%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War Barchart - Mon Jun 16, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures...

SRPT : 21.85 (+4.35%)
ADI : 228.14 (-1.58%)
LVS : 41.62 (-2.78%)
SLB : 36.06 (+0.42%)
WYNN : 86.97 (-1.84%)
SAGE : 9.10 (+0.33%)
ELV : 375.50 (-0.27%)
OXY : 46.02 (+1.52%)
FANG : 152.76 (+1.15%)
AMD : 127.20 (+0.64%)
SPY : 597.87 (-0.80%)
NOC : 505.19 (+1.54%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Iran Signals it Wants an End to Hostilities Barchart - Mon Jun 16, 10:27AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are...

SRPT : 21.85 (+4.35%)
LVS : 41.62 (-2.78%)
SLB : 36.06 (+0.42%)
WYNN : 86.97 (-1.84%)
SAGE : 9.10 (+0.33%)
ELV : 375.50 (-0.27%)
OXY : 46.02 (+1.52%)
FANG : 152.76 (+1.15%)
AMD : 127.20 (+0.64%)
SPY : 597.87 (-0.80%)
UHS : 171.93 (+0.92%)
HCA : 371.24 (+0.72%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained Barchart - Mon Jun 16, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are...

AMAT : 174.69 (-1.05%)
ROKU : 80.50 (-2.03%)
AVGO : 251.21 (-0.35%)
KALV : 12.16 (-6.75%)
SRPT : 21.85 (+4.35%)
LVS : 41.62 (-2.78%)
WYNN : 86.97 (-1.84%)
SAGE : 9.10 (+0.33%)
$IUXX : 21,751.68 (-0.85%)
UNH : 308.30 (+0.21%)
ELV : 375.50 (-0.27%)
ZNU25 : 110-280 (+0.35%)
250605EP_hero_600x350
What CVOL Convexity Can Tell Us About Market Sentiment CME Group - Mon Jun 16, 6:04AM CDT

When CVOL convexity increases, it is worth considering what this may indicate about market sentiment. Whether in response to a surge in U.S. Treasury Yield Futures, a sudden uptick in British Pound Futures,...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher Amid Calmer Sentiment, Fed Meeting and U.S. Economic Data in Focus Barchart - Mon Jun 16, 4:57AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.40%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.45% this morning, signaling a partial rebound from Friday’s sell-off on Wall Street as investors...

NVDA : 144.31 (-0.26%)
UAL : 73.14 (-6.85%)
VSCO : 18.52 (-0.54%)
AAPL : 195.64 (-1.40%)
CSCO : 65.24 (-0.41%)
SRPT : 21.85 (+4.35%)
KR : 65.87 (-0.21%)
SATS : 24.31 (-3.19%)
AAL : 10.52 (-3.49%)
ACN : 312.80 (-0.49%)
KER.FP : 185.000 (-4.09%)
ESM25 : 5,991.00 (-0.74%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Fall and Oil Rallies as Israel Attacks Iran Barchart - Fri Jun 13, 3:43PM CDT

The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%,...

UAL : 73.14 (-6.85%)
AAPL : 195.63 (-1.41%)
CVX : 148.62 (+1.77%)
EXPE : 162.03 (-1.57%)
$IUXX : 21,751.72 (-0.85%)
ZNU25 : 110-280 (+0.35%)
HLT : 246.39 (-0.39%)
TSLA : 317.44 (-3.55%)
ESM25 : 5,991.00 (-0.74%)
MA : 568.67 (+0.08%)
V : 357.92 (+0.69%)
RTX : 148.77 (+1.58%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Fall and Oil Rallies as Israel Attacks Iran Barchart - Fri Jun 13, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25...

UAL : 73.14 (-6.85%)
AAPL : 195.63 (-1.41%)
CVX : 148.62 (+1.77%)
EXPE : 162.03 (-1.57%)
$IUXX : 21,751.72 (-0.85%)
ZNU25 : 110-280 (+0.35%)
HLT : 246.39 (-0.39%)
ESM25 : 5,991.00 (-0.74%)
MA : 568.67 (+0.08%)
V : 357.92 (+0.69%)
RTX : 148.77 (+1.58%)
X : 54.82 (-0.05%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Fall and Oil Rallies as Israel Attacks Iran Barchart - Fri Jun 13, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25...

UAL : 73.14 (-6.85%)
CVX : 148.62 (+1.77%)
EXPE : 162.03 (-1.57%)
$IUXX : 21,751.72 (-0.85%)
ZNU25 : 110-280 (+0.35%)
HLT : 246.39 (-0.39%)
ESM25 : 5,991.00 (-0.74%)
MA : 568.67 (+0.08%)
V : 357.92 (+0.69%)
RTX : 148.77 (+1.58%)
X : 54.82 (-0.05%)
$DOWI : 42,218.87 (-0.70%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Plunge After Israel Attacks Iran Barchart - Fri Jun 13, 4:52AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.18%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.46% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit following...

UAL : 73.14 (-6.85%)
NOC : 505.34 (+1.57%)
DDOG : 124.87 (+2.41%)
SLB : 36.06 (+0.42%)
ORCL : 208.16 (-1.39%)
CAH : 164.75 (+1.44%)
DAL : 47.12 (-4.73%)
ESM25 : 5,991.00 (-0.74%)
OXY : 46.02 (+1.52%)
LMT : 480.60 (+2.90%)
TSLA : 317.44 (-3.55%)
RH : 181.67 (-4.03%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News Barchart - Thu Jun 12, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P...

UAL : 73.14 (-6.85%)
BG : 85.78 (-0.58%)
OXM : 42.44 (+1.34%)
DDOG : 124.87 (+2.41%)
$IUXX : 21,751.72 (-0.85%)
UNH : 308.33 (+0.22%)
ELV : 375.50 (-0.27%)
ZNU25 : 110-280 (+0.35%)
ESM25 : 5,991.00 (-0.74%)
$DOWI : 42,218.87 (-0.70%)
SPY : 597.91 (-0.79%)
DIA : 423.03 (-0.76%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower Barchart - Thu Jun 12, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 174.71 (-1.04%)
UAL : 73.14 (-6.85%)
AVGO : 251.24 (-0.34%)
OXM : 42.44 (+1.34%)
DDOG : 124.87 (+2.41%)
$IUXX : 21,751.72 (-0.85%)
ZNU25 : 110-280 (+0.35%)
ESM25 : 5,991.00 (-0.74%)
IGME : 40.31 (-0.91%)
$DOWI : 42,218.87 (-0.70%)
SPY : 597.91 (-0.79%)
DIA : 423.03 (-0.76%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets Barchart - Thu Jun 12, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures...

OXM : 42.44 (+1.34%)
DDOG : 124.87 (+2.41%)
SLB : 36.06 (+0.42%)
$IUXX : 21,751.72 (-0.85%)
ZNU25 : 110-280 (+0.35%)
OXY : 46.02 (+1.52%)
ESM25 : 5,991.00 (-0.74%)
FANG : 152.76 (+1.15%)
IGME : 40.31 (-0.91%)
VLO : 141.57 (+2.77%)
$DOWI : 42,218.87 (-0.70%)
SPY : 597.91 (-0.79%)
A hundred dollar bill being torn by Alona Siniehina via iStock
What Is Driving Global De-Dollarization? Barchart - Thu Jun 12, 8:50AM CDT

The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.

$DXY : 98.79 (+0.81%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open on Trump Tariff Threat, U.S. PPI Data on Deck Barchart - Thu Jun 12, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.35%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.30% this morning as concerns around U.S. trade policy and escalating geopolitical tensions weighed...

AAPL : 195.63 (-1.41%)
BESI.NA : 126.850 (-0.12%)
OXM : 42.44 (+1.34%)
DDOG : 124.87 (+2.41%)
ORCL : 208.16 (-1.39%)
ESM25 : 5,991.00 (-0.74%)
LMT : 480.60 (+2.90%)
ADBE : 382.58 (-4.77%)
NQM25 : 21,760.00 (-0.83%)
CLF : 7.59 (+3.83%)
AMZN : 215.07 (-0.48%)
GME : 23.03 (-1.24%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Close Lower as Chip Makers Give Up Early Gains Barchart - Wed Jun 11, 3:55PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

ALK : 46.50 (-4.69%)
UAL : 73.14 (-6.85%)
MPC : 170.36 (+2.15%)
GTLB : 42.01 (-0.17%)
TXN : 198.02 (-0.60%)
$IUXX : 21,751.72 (-0.85%)
ZNU25 : 110-280 (+0.35%)
OXY : 46.02 (+1.52%)
ESM25 : 5,991.00 (-0.74%)
GFS : 36.66 (-2.50%)
TLN : 285.86 (+1.76%)
AMD : 127.20 (+0.64%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Last Change
ZQZ24 95.5250s unch
30-Day Fed Funds Dec '24
ZQN25 95.6750 unch
30-Day Fed Funds
ZBU25 113-23 +1-02
30-Year T-Bond
UDU25 116-31 +1-10
Ultra T-Bond
ZNU25 110-280 +0-125
10-Year T-Note
TNU25 112-265 +0-180
Ultra 10-Year T-Note
ZFU25 108-045 +0-070
5-Year T-Note
ZTU25 103-200 +0-013
2-Year T-Note

Key Turning Points

Daily
52-Week
3rd Resistance Point 95.5250
2nd Resistance Point 95.5250
1st Resistance Point 95.5250
Last Price 95.5250s
1st Support Level 95.5250
2nd Support Level 95.5250
3rd Support Level 95.5250

See More

52-Week High 96.2750
Fibonacci 61.8% 95.7440
Fibonacci 50% 95.5800
Last Price 95.5250s
Fibonacci 38.2% 95.4160
52-Week Low 94.8850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd
Wed, Jun 18, 2025 5:00 PM UTC
Reserve Your Spot