Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Day Fed Funds Dec '24 (ZQZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Settle Mixed on Apple Weakness and Chipmaker Strength
Barchart - Thu Jun 25, 3:37PM CDT

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.01%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.75%.  September E-mini S&P futures (ESU26) rose +0.01%, and September E-mini Nasdaq futures (NQU26) rose +0.80%. 

Stock indexes settled mixed on Thursday, with the S&P 500 falling to a 2-week low and the Dow Jones Industrials posting a new all-time high. The weakness in the Magnificent Seven technology stocks weighed on the broader market, led by a -6% plunge in Apple after it raised prices of Macs, iPads, home devices, and the Vision Pro to offset cost hikes driven by a shortage of memory chips and storage. Also, the weakness in software stocks on Thursday was a drag on the overall market.

Stocks initially moved higher on Thursday, amid strength in chipmakers after Micron Technology’s blowout forecast reaffirmed the bull case for the artificial intelligence trade. Micron rallied more than +15%... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/31/24
Expiration Date
01/02/25 (expired)

Seasonal Chart

30-Day Fed Funds Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
1,324,017 (+108,449)
1,148,938 (+105,330)
Non-Commercials - Long / Short
191,492 (+39,624)
379,426 (+50,503)
Dealers / Intermediary - Long / Short
403,674 (-39,752)
390,862 (+22,831)
Asset / Manager - Long / Short
16,439 (+6,493)
81,607 (-17,273)
Leveraged Funds - Long / Short
365,526 (+90,136)
342,934 (+59,103)
Other Reportables - Long / Short
18,059 (+24)
1,150 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.4875 +0.04%
on 12/06/24
95.5275 unch
on 12/23/24
+0.0425 (+0.04%)
since 12/02/24
3-Month
95.4200 +0.11%
on 10/10/24
95.6700 -0.15%
on 10/03/24
-0.1450 (-0.15%)
since 10/02/24
52-Week
94.8850 +0.67%
on 05/01/24
96.2750 -0.78%
on 01/12/24
-0.5450 (-0.57%)
since 01/02/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stock Index Futures Slip as Chip Selloff Resumes, Fed Speak on Tap Barchart - 1 hour ago

September S&P 500 E-Mini futures (ESU26) are down -0.51%, and September Nasdaq 100 E-Mini futures (NQU26) are down -1.18% this morning as renewed selling pressure hit the tech sector, with chipmakers leading...

AAPL : 275.15 (-6.12%)
SNDK : 2,335.00 (+21.97%)
FCEL : 19.65 (-8.86%)
NQU26 : 29,415.00 (-1.04%)
MU : 1,213.56 (+15.74%)
ORCL : 152.46 (-3.22%)
NKE : 40.90 (-2.20%)
TECH : 70.70 (+20.08%)
ZAL.D.DX : 25.080 (-5.86%)
CRWV : 98.76 (-2.10%)
QCOM : 204.90 (+3.79%)
WDC : 675.39 (+4.90%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed on Apple Weakness and Chipmaker Strength Barchart - Thu Jun 25, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.75%. September...

MSTR : 85.33 (-9.35%)
GOOGL : 343.71 (-0.46%)
AMAT : 668.00 (+13.42%)
AAPL : 275.15 (-6.12%)
INTU : 255.07 (-2.73%)
SNDK : 2,335.00 (+21.97%)
GLXY : 28.26 (-1.12%)
$IUXX : 29,440.32 (+0.75%)
COIN : 142.52 (-5.06%)
ZNU26 : 110-050 (+0.06%)
MSFT : 352.83 (-3.46%)
TSLA : 375.12 (-0.11%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Erase Early Gain as Megacap Tech Stocks Retreat Barchart - Thu Jun 25, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. September E-mini S&P futures...

ALK : 53.29 (+3.36%)
GOOGL : 343.71 (-0.46%)
UAL : 134.60 (+3.11%)
AAPL : 275.15 (-6.12%)
SNDK : 2,335.00 (+21.97%)
$IUXX : 29,440.32 (+0.75%)
ZNU26 : 110-050 (+0.06%)
MSFT : 352.83 (-3.46%)
TSLA : 375.12 (-0.11%)
ESU26 : 7,398.00 (-0.34%)
QCOM : 204.90 (+3.79%)
NCLH : 20.98 (-0.14%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally Before the Open on Upbeat Micron Earnings, U.S. PCE Inflation Data in Focus Barchart - Thu Jun 25, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.78%, and September Nasdaq 100 E-Mini futures (NQU26) are up +2.15% this morning as upbeat quarterly results and guidance from memory chipmaker Micron...

GOOGL : 343.71 (-0.46%)
HMB.S.DX : 166.725 (-0.07%)
MKC : 48.35 (+1.58%)
SNDK : 2,335.00 (+21.97%)
CDE : 15.99 (+3.36%)
NQU26 : 29,415.00 (-1.04%)
BLDR : 88.72 (+3.88%)
MU : 1,213.56 (+15.74%)
FDXF : 158.53 (-1.20%)
KBH : 60.72 (-1.28%)
AU : 79.34 (+0.95%)
QCOM : 204.90 (+3.79%)
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Markets Rebound on AI Optimism as Traders Await Key U.S. Data Wavetraders - Thu Jun 25, 5:22AM CDT

Global stocks bounced after strong Micron guidance revived AI sentiment following a tech selloff. Equities hold key support, suggesting a possible short-term recovery, while the U.S. dollar may face pressure...

NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market Barchart - Wed Jun 24, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P...

MSTR : 85.33 (-9.35%)
ALK : 53.29 (+3.36%)
TRIP : 12.80 (-1.39%)
SNDK : 2,335.00 (+21.97%)
HL : 15.15 (+4.34%)
CDE : 15.99 (+3.36%)
TEX : 74.58 (+6.39%)
GLXY : 28.26 (-1.12%)
SLB : 47.42 (+1.74%)
ABNB : 141.88 (-1.75%)
COIN : 142.52 (-5.06%)
PFG : 105.44 (-1.18%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower Barchart - Wed Jun 24, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 53.29 (+3.36%)
MPC : 253.56 (+2.86%)
TRIP : 12.80 (-1.39%)
HL : 15.15 (+4.34%)
FCEL : 19.65 (-8.86%)
CDE : 15.99 (+3.36%)
TEX : 74.58 (+6.39%)
HONAV : 221.01 (-9.79%)
SLB : 47.42 (+1.74%)
ABNB : 141.88 (-1.75%)
PFG : 105.44 (-1.18%)
OXY : 51.21 (+0.23%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
The Euro Just Hit a 13-Month Low. Sell Now Before Prices Head Even Lower. Barchart - Wed Jun 24, 9:26AM CDT

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 101.22 (-0.21%)
E6U26 : 1.14395 (+0.25%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support Ahead of Micron’s Earnings Barchart - Wed Jun 24, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. September E-mini S&P futures...

ALK : 53.29 (+3.36%)
UAL : 134.60 (+3.11%)
B : 36.75 (+0.80%)
DHI : 166.95 (+0.26%)
HL : 15.15 (+4.34%)
FCEL : 19.65 (-8.86%)
CDE : 15.99 (+3.36%)
TEX : 74.58 (+6.39%)
BLDR : 88.72 (+3.88%)
HONAV : 221.01 (-9.79%)
FLS : 74.99 (+2.82%)
$IUXX : 29,440.32 (+0.75%)
Image - Ground Picture via Shutterstock
What Are Perpetual Futures and Where Can You Trade Them? Barchart - Wed Jun 24, 9:00AM CDT

Learn how perpetual futures work, why they’re expanding into regulated markets, and what risks and opportunities traders need to understand.

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQZ24 95.5250s unch
30-Day Fed Funds Dec '24
ZQQ26 96.3000 +0.0100
30-Day Fed Funds
ZBU26 113-31 -0-04
30-Year T-Bond
UDU26 116-24 -0-08
Ultra T-Bond
ZNU26 110-050 +0-020
10-Year T-Note
TNU26 112-240 +0-010
Ultra 10-Year T-Note
ZFU26 107-075 +0-022
5-Year T-Note
ZTU26 103-048 +0-012
2-Year T-Note
SQZ26 96.0000 +0.0200
3-Month SOFR

Key Turning Points

3rd Resistance Point 95.5250
2nd Resistance Point 95.5250
1st Resistance Point 95.5250
Last Price 95.5250s
1st Support Level 95.5250
2nd Support Level 95.5250
3rd Support Level 95.5250

See More

52-Week High 96.2750
Fibonacci 61.8% 95.7440
Fibonacci 50% 95.5800
Last Price 95.5250s
Fibonacci 38.2% 95.4160
52-Week Low 94.8850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.