30-Day Fed Funds Dec '24 (ZQZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ24 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 114-18 | 112-11 | ||
| High | 95.5250 | 114-19 | 112-12 | ||
| Low | 95.5250 | 114-09 | 112-02 | ||
| Latest | 95.5250s | 114-10 | 112-03 | ||
| Change | unch | -0-03 | -0-04 | ||
| % Change | unch | -0.08% | -0.11% | ||
| Volume | 0 | 12,976 | 11,768 | ||
| 20-Day Average Volume | 53,238 | 256,843 | 232,765 | ||
| Previous Close | 95.5250 | 114-13 | 112-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.5181 | 113-22 | 111-18 | ||
| 20-Day Raw Stochastic | 93.76% | 68.26% | 67.11% | ||
| 20-Day Relative Strength | 56.46 | 48.65 | 49.04 | ||
| Weighted Alpha | -0.22 | N/A | N/A | ||
| Today's Opinion | 32% Buy | 16% Sell | 32% Sell | ||
| Previous Opinion | 32% Buy | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/24 | +1.39% since 05/22/26 | +1.27% since 05/22/26 | ||
| Low | 95.5225 on 12/31/24 | 113-04 on 05/26/26 | 111-03 on 05/26/26 | ||
| High | 95.5250 on 01/02/25 | 115-00 on 05/29/26 | 112-21 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 12/02/24 | -0.54% since 05/01/26 | -0.47% since 05/01/26 | ||
| Low | 95.4875 on 12/06/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.5275 on 12/23/24 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 10/02/24 | -5.87% since 02/27/26 | -5.03% since 02/27/26 | ||
| Low | 95.4200 on 10/10/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.6700 on 10/03/24 | 120-07 on 03/02/26 | 118-14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.53% since 07/02/24 | -2.92% since 12/19/25 | -2.05% since 12/19/25 | ||
| Low | 95.0050 on 07/03/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.9600 on 08/05/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||