30-Day Fed Funds Dec '24 (ZQZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ24 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 117-21 | 114-21 | ||
| High | 95.5250 | 117-24 | 114-24 | ||
| Low | 95.5250 | 117-08 | 114-10 | ||
| Latest | 95.5250s | 117-09 | 114-11 | ||
| Change | unch | -0-04 | -0-01 | ||
| % Change | unch | -0.11% | -0.03% | ||
| Volume | 0 | 13,818 | 19,071 | ||
| 20-Day Average Volume | 53,238 | 495,564 | 616,463 | ||
| Previous Close | 95.5250 | 117-13 | 114-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.5181 | 118-29 | 116-01 | ||
| 20-Day Raw Stochastic | 93.76% | 17.82% | 15.08% | ||
| 20-Day Relative Strength | 56.46 | 44.01 | 42.22 | ||
| Weighted Alpha | -0.22 | N/A | N/A | ||
| Today's Opinion | 32% Buy | 48% Sell | 32% Sell | ||
| Previous Opinion | 32% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/24 | +0.83% since 03/13/26 | +0.63% since 03/13/26 | ||
| Low | 95.5225 on 12/31/24 | 116-08 on 03/16/26 | 113-19 on 03/16/26 | ||
| High | 95.5250 on 01/02/25 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 12/02/24 | -2.09% since 02/20/26 | -2.16% since 02/20/26 | ||
| Low | 95.4875 on 12/06/24 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 95.5275 on 12/23/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 10/02/24 | -0.48% since 12/19/25 | -0.38% since 12/19/25 | ||
| Low | 95.4200 on 10/10/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 95.6700 on 10/03/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.53% since 07/02/24 | -3.87% since 09/19/25 | -0.84% since 09/19/25 | ||
| Low | 95.0050 on 07/03/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 95.9600 on 08/05/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||