30-Day Fed Funds Dec '24 (ZQZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ24 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 114-25 | 112-15 | ||
| High | 95.5250 | 115-08 | 112-31 | ||
| Low | 95.5250 | 114-20 | 112-11 | ||
| Latest | 95.5250s | 114-31 | 112-24 | ||
| Change | unch | -0-02 | +0-02 | ||
| % Change | unch | -0.05% | +0.06% | ||
| Volume | 0 | 109,136 | 112,141 | ||
| 20-Day Average Volume | 53,238 | 276,323 | 359,596 | ||
| Previous Close | 95.5250 | 115-01 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.5181 | 116-11 | 113-29 | ||
| 20-Day Raw Stochastic | 93.76% | 11.11% | 15.29% | ||
| 20-Day Relative Strength | 56.46 | 39.90 | 41.27 | ||
| Weighted Alpha | -0.22 | -6.70 | -3.17 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/24 | -1.16% since 04/23/26 | -0.96% since 04/23/26 | ||
| Low | 95.5225 on 12/31/24 | 114-20 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 95.5250 on 01/02/25 | 116-25 on 04/24/26 | 114-07 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 12/02/24 | -1.18% since 03/30/26 | -0.66% since 03/30/26 | ||
| Low | 95.4875 on 12/06/24 | 114-20 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 95.5275 on 12/23/24 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 10/02/24 | -1.79% since 01/30/26 | -1.66% since 01/30/26 | ||
| Low | 95.4200 on 10/10/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.6700 on 10/03/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.53% since 07/02/24 | -5.25% since 10/30/25 | -3.56% since 10/30/25 | ||
| Low | 95.0050 on 07/03/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.9600 on 08/05/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||