30-Day Fed Funds Dec '24 (ZQZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ24 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 116-19 | 114-16 | ||
| High | 95.5250 | 117-30 | 115-23 | ||
| Low | 95.5250 | 116-13 | 114-12 | ||
| Latest | 95.5250s | 117-30 | 115-23 | ||
| Change | unch | +1-10 | +1-06 | ||
| % Change | unch | +1.13% | +1.04% | ||
| Volume | 0 | 358,394 | 574,673 | ||
| 20-Day Average Volume | 53,238 | 379,894 | 568,330 | ||
| Previous Close | 95.5250 | 116-20 | 114-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.5181 | 117-24 | 115-10 | ||
| 20-Day Raw Stochastic | 93.76% | 55.77% | 62.07% | ||
| 20-Day Relative Strength | 56.46 | 48.49 | 50.62 | ||
| Weighted Alpha | -0.22 | -1.71 | +2.03 | ||
| Today's Opinion | 32% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | 32% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/24 | +0.03% since 01/29/26 | +0.30% since 01/29/26 | ||
| Low | 95.5225 on 12/31/24 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 95.5250 on 01/02/25 | 117-30 on 02/02/26 | 115-18 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 12/02/24 | +0.21% since 01/05/26 | +0.22% since 01/05/26 | ||
| Low | 95.4875 on 12/06/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 95.5275 on 12/23/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 10/02/24 | -1.59% since 11/05/25 | -0.48% since 11/05/25 | ||
| Low | 95.4200 on 10/10/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 95.6700 on 10/03/24 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +0.53% since 07/02/24 | -2.28% since 08/05/25 | +0.19% since 08/05/25 | ||
| Low | 95.0050 on 07/03/24 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 95.9600 on 08/05/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||