30-Day Fed Funds Dec '24 (ZQZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ24 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 110-05 | 108-25 | ||
| High | 95.5250 | 110-05 | 108-26 | ||
| Low | 95.5250 | 110-03 | 108-25 | ||
| Last | 95.5250s | 110-05s | 108-26 | ||
| Change | unch | -0-05 | -0-03 | ||
| Percent Change | unch | -0.14% | -0.09% | ||
| Volume | 0 | 40 | 144 | ||
| 20-Day Average Volume | 53,238 | 329,475 | 420,084 | ||
| Previous | 95.5250 | 110-10 | 108-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.5181 | 111-23 | 110-01 | ||
| 20-Day Raw Stochastic | 93.76% | 16.92% | 18.58% | ||
| 20-Day Relative Strength | 56.46 | 38.11 | 39.56 | ||
| Weighted Alpha | -0.22 | -7.79 | -6.02 | ||
| Today's Opinion | 32% Buy | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/24 | -0.14% since 08/03/26 | -0.17% since 08/03/26 | ||
| Low | 95.5225 on 12/31/24 | 110-00 on 08/04/26 | 108-23 on 08/04/26 | ||
| High | 95.5250 on 01/02/25 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 12/02/24 | -2.54% since 07/10/26 | -2.02% since 07/10/26 | ||
| Low | 95.4875 on 12/06/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 95.5275 on 12/23/24 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 10/02/24 | -4.39% since 05/08/26 | -3.70% since 05/08/26 | ||
| Low | 95.4200 on 10/10/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 95.6700 on 10/03/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.53% since 07/02/24 | -6.96% since 02/10/26 | -5.73% since 02/10/26 | ||
| Low | 95.0050 on 07/03/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 95.9600 on 08/05/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||