[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Sep '24 (ZQU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report

The S&P 500 Index ($SPX) (SPY) today is up +0.44%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.49%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.60%.  June E-mini S&P futures (ESM26) are up +0.40%, and June E-mini Nasdaq futures (NQM26) are up +0.58%.

Stock indexes are pushing higher today, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Strength in technology stocks is supporting gains in the overall market today, led by a +17% jump in Cisco Systems after it raised its full-year revenue and earnings forecast.  Stocks also benefited from the US-China summit in Beijing, where the US and China discussed various issues, including expanding market access for US businesses and purchasing US energy and agricultural products.  Reuters reported that the US and China are weighing a potential framework under which each country identifies about $30 billion in goods on which tariffs could be eased without threatening national security interests. 

Stocks m... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
09/30/24
Expiration Date
10/01/24 (expired)

Seasonal Chart

30-Day Fed Funds Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
1,019,087 (-218,744)
1,062,910 (-175,155)
Non-Commercials - Long / Short
232,066 (-134,197)
201,251 (-179,324)
Dealers / Intermediary - Long / Short
257,673 (-90,400)
368,229 (-117,759)
Asset / Manager - Long / Short
28,480 (-17,167)
124,326 (+1,019)
Leveraged Funds - Long / Short
312,437 (-149,969)
141,024 (-127,011)
Other Reportables - Long / Short
21,981 (-561)
0 (-15,884)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.7800 +0.09%
on 09/12/24
94.8900 -0.02%
on 09/18/24
+0.0700 (+0.07%)
since 08/30/24
3-Month
94.7450 +0.13%
on 07/11/24
95.0350 -0.17%
on 08/05/24
+0.1150 (+0.12%)
since 07/01/24
52-Week
94.7300 +0.15%
on 06/10/24
95.8750 -1.05%
on 01/12/24
-0.1150 (-0.12%)
since 09/29/23

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

AMAT : 439.90 (+0.75%)
AVGO : 433.98 (+4.12%)
CSCO : 116.94 (+14.79%)
CPT : 104.27 (-1.03%)
DDOG : 203.01 (-1.12%)
AKAM : 156.55 (-2.85%)
STUB : 8.96 (+19.15%)
$IUXX : 29,503.18 (+0.46%)
ZNM26 : 110-045 (+0.13%)
ESM26 : 7,506.00 (+0.49%)
SBUX : 107.67 (+1.62%)
LRCX : 294.70 (-0.25%)
Stocks Rise Before the Open as Tech Rally Rolls On, U.S. Retail Sales Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.30% this morning, pointing to further gains after a tech-led rally in the previous session, while...

GOOGL : 396.76 (-1.46%)
NVDA : 233.37 (+3.34%)
AMAT : 439.90 (+0.75%)
CSCO : 116.94 (+14.79%)
SNDK : 1,404.04 (-2.98%)
FIG : 19.95 (+5.33%)
F : 14.75 (+8.70%)
WIX : 54.26 (-1.92%)
ESM26 : 7,506.00 (+0.49%)
CPRT : 33.07 (+0.39%)
SBUX : 107.67 (+1.62%)
INTC : 114.82 (-4.55%)
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 396.76 (-1.46%)
AAPL : 298.02 (-0.28%)
INTU : 381.82 (+2.72%)
ADI : 427.55 (-1.12%)
F : 14.75 (+8.70%)
WIX : 54.26 (-1.92%)
AKAM : 156.55 (-2.85%)
TXN : 305.94 (-0.13%)
$IUXX : 29,503.18 (+0.46%)
ASML : 1,596.52 (+0.94%)
ZNM26 : 110-045 (+0.13%)
MSFT : 408.18 (+0.73%)
Chip Stock Strength Lifts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 427.55 (-1.12%)
WIX : 54.26 (-1.92%)
AKAM : 156.55 (-2.85%)
TXN : 305.94 (-0.13%)
$IUXX : 29,503.18 (+0.46%)
ZNM26 : 110-045 (+0.13%)
DT : 36.14 (+4.06%)
ESM26 : 7,506.00 (+0.49%)
QCOM : 203.75 (-4.42%)
$DOWI : 49,987.60 (+0.59%)
SPY : 745.99 (+0.50%)
DIA : 499.41 (+0.46%)
Stocks Pressured by Signs of Resurgent Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 427.55 (-1.12%)
WIX : 54.26 (-1.92%)
AKAM : 156.55 (-2.85%)
$IUXX : 29,503.18 (+0.46%)
ZNM26 : 110-045 (+0.13%)
DT : 36.14 (+4.06%)
ESM26 : 7,506.00 (+0.49%)
LRCX : 294.70 (-0.25%)
$DOWI : 49,987.60 (+0.59%)
SPY : 745.99 (+0.50%)
DIA : 499.41 (+0.46%)
ON : 116.98 (+1.10%)
Chart of the Day: We MAY Have an Interest Rate Problem

Around the time you read this, I’ll be touching down in Texas for our 2026 MoneyShow Masters Symposium Dallas. One important trend I’ll discuss there: How we MAY have an interest rate problem on our...

IWO : 369.28 (+0.17%)
IWN : 209.45 (+0.10%)
XLF : 51.31 (+0.63%)
XLK : 178.87 (+1.14%)
$TYX : 5.01 (-0.60%)
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 233.37 (+3.34%)
CSCO : 116.94 (+14.79%)
SNDK : 1,404.04 (-2.98%)
ABN.NA : 32.670 (+2.83%)
HIMS : 24.10 (-0.17%)
MU : 799.50 (-0.51%)
SATS : 134.19 (+0.72%)
ASTS : 78.00 (+4.26%)
ESM26 : 7,506.00 (+0.49%)
MELI : 1,565.66 (+0.23%)
QCOM : 203.75 (-4.42%)
INTC : 114.82 (-4.55%)
Stocks Settle Mixed on Tech Weakness and Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 22.82 (+3.49%)
SNDK : 1,404.04 (-2.98%)
PACS : 40.07 (-2.98%)
STE : 214.10 (+1.42%)
ELV : 395.91 (-0.93%)
STX : 817.16 (-0.02%)
WDC : 495.54 (+0.29%)
AMD : 446.99 (+0.33%)
SPY : 745.99 (+0.50%)
UHS : 169.27 (-1.02%)
MU : 799.50 (-0.51%)
ORCL : 195.02 (+2.77%)
What Was Tuesday Wheat's Time to Shine?

Tuesday's session brought to mind an old saying, “Even the sun shines on a cockroach some days”.

HOM26 : 3.9135 (-1.34%)
ZCZ26 : 492-4 (-2.09%)
ZLN26 : 73.80 (-0.70%)
ZSX26 : 1185-6 (-1.82%)
ZWN26 : 660-0 (-2.29%)
ZCN26 : 469-4 (-2.34%)
Stocks Retreat as Oil Prices Surge and Inflation Accelerates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.60 (+0.10%)
AMAT : 439.90 (+0.75%)
UAL : 94.79 (-0.95%)
WEN : 7.97 (-2.69%)
GTLB : 22.82 (+3.49%)
SNDK : 1,404.04 (-2.98%)
PACS : 40.07 (-2.98%)
STE : 214.10 (+1.42%)
HIMS : 24.10 (-0.17%)
$IUXX : 29,503.18 (+0.46%)
ASML : 1,596.52 (+0.94%)
ZNM26 : 110-045 (+0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 94.8700
2nd Resistance Point 94.8700
1st Resistance Point 94.8700
Last Price 94.8700s
1st Support Level 94.8700
2nd Support Level 94.8700
3rd Support Level 94.8700

See More

52-Week High 95.8750
Fibonacci 61.8% 95.4376
Fibonacci 50% 95.3025
Fibonacci 38.2% 95.1674
Last Price 94.8700s
52-Week Low 94.7300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.