or
Faster, Cleaner, Better.

30-Day Fed Funds Sep '24 (ZQU24)

94.8700s unch (unch) 10/01/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Oct 1st, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.8700 unch
on 10/01/24
Period Open: 94.8725
94.8725 unch
on 09/30/24
-0.0025 (unch)
since 09/24/24
1-Month
94.7800 +0.09%
on 09/12/24
Period Open: 94.8000
94.8900 -0.02%
on 09/18/24
+0.0700 (+0.07%)
since 08/30/24
3-Month
94.7450 +0.13%
on 07/11/24
Period Open: 94.7550
95.0350 -0.17%
on 08/05/24
+0.1150 (+0.12%)
since 07/01/24
6-Month
94.7300 +0.15%
on 06/10/24
Period Open: 94.9650
95.0600 -0.20%
on 04/04/24
-0.0950 (-0.10%)
since 04/01/24
YTD
94.7300 +0.15%
on 06/10/24
Period Open: 95.7700
95.8750 -1.05%
on 01/12/24
-0.9000 (-0.94%)
since 12/29/23
52-Week
94.7300 +0.15%
on 06/10/24
Period Open: 94.9850
95.8750 -1.05%
on 01/12/24
-0.1150 (-0.12%)
since 09/29/23
2-Year
94.7300 +0.15%
on 06/10/24
Period Open: 96.0050
97.1300 -2.33%
on 05/04/23
-1.1350 (-1.18%)
since 09/30/22
3-Year
94.6575 +0.55%
on 08/28/23
Period Open: 99.9225
99.9275 -4.75%
on 10/18/21
-4.7450 (-4.75%)
since 10/04/21
5-Year
94.6575 +0.55%
on 08/28/23
Period Open: 98.1775
99.9575 -4.78%
on 04/27/20
-3.0000 (-3.06%)
since 10/07/19
10-Year
94.6575 +0.22%
on 09/01/23
Period Open: 99.9100
99.9575 -5.09%
on 05/01/20
-5.0400 (-5.04%)
since 09/01/14
20-Year
94.6575 +0.22%
on 09/01/23
Period Open: 98.2550
99.9575 -5.09%
on 05/01/20
-3.3850 (-3.45%)
since 09/01/04

52-Week Key Points

52-Week High 95.8750
Fibonacci 61.8% 95.4376
Fibonacci 50% 95.3025
Fibonacci 38.2% 95.1674
Last Price 94.8700s
52-Week Low 94.7300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times -0.02%
3-Month 7 times -0.17%
6-Month 3 times -0.20%
YTD 2 times -1.05%
52-Week 14 times -1.05%
2-Year 14 times -2.33%
3-Year 2 times -4.75%
5-Year 20 times -4.78%
10-Year 4 times -5.09%
20-Year 15 times -5.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times +0.09%
3-Month 4 times +0.13%
6-Month 15 times +0.15%
YTD 30 times +0.15%
52-Week 15 times +0.15%
2-Year 35 times +0.15%
3-Year 55 times +0.55%
5-Year 31 times +0.55%
10-Year 59 times +0.22%
20-Year 25 times +0.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential