30-Day Fed Funds Sep '24 (ZQU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQU24 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 114-03 | 112-06 | ||
| High | 94.8700 | 114-26 | 112-25 | ||
| Low | 94.8700 | 114-02 | 112-05 | ||
| Latest | 94.8700s | 114-19 | 112-17 | ||
| Change | unch | +0-21 | +0-15 | ||
| % Change | unch | +0.58% | +0.42% | ||
| Volume | 0 | 179,569 | 203,088 | ||
| 20-Day Average Volume | 41,557 | 331,754 | 426,666 | ||
| Previous Close | 94.8700 | 113-30 | 112-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.8381 | 115-18 | 113-10 | ||
| 20-Day Raw Stochastic | 81.82% | 28.32% | 29.29% | ||
| 20-Day Relative Strength | 63.06 | 43.97 | 45.11 | ||
| Weighted Alpha | -0.20 | -6.75 | -3.14 | ||
| Today's Opinion | 88% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/24/24 | -0.51% since 05/07/26 | -0.39% since 05/07/26 | ||
| Low | 94.8700 on 10/01/24 | 113-25 on 05/13/26 | 111-26 on 05/13/26 | ||
| High | 94.8725 on 09/30/24 | 116-03 on 05/08/26 | 113-27 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 08/30/24 | -2.00% since 04/14/26 | -1.69% since 04/14/26 | ||
| Low | 94.7800 on 09/12/24 | 113-25 on 05/13/26 | 111-26 on 05/13/26 | ||
| High | 94.8900 on 09/18/24 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 07/01/24 | -4.60% since 02/13/26 | -3.92% since 02/13/26 | ||
| Low | 94.7450 on 07/11/24 | 113-25 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 95.0350 on 08/05/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 04/01/24 | -3.90% since 11/14/25 | -2.70% since 11/14/25 | ||
| Low | 94.7300 on 06/10/24 | 113-25 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 95.0600 on 04/04/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||