Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Apr '25 (ZQJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge
Barchart - Mon Dec 29, 10:13AM CST

The S&P 500 Index ($SPX) (SPY) today is down -0.24%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.24%.  March E-mini S&P futures (ESH26) are down -0.28%, and March E-mini Nasdaq futures (NQH26) are down -0.27%.

Stock indexes are moving lower today, led by losses in megacap technology stocks.  Also, today's plunge in metals prices is weighing on mining stocks.  Lower bond yields are supportive of stocks, with the 10-year T-note yield falling to a 1-week low of 4.10% today. 

Today’s US economic news is mixed for stocks.  Nov pending home sales rose 3.3% m/m, beating expectations of 0.9% m/m.  Conversely, the Dec Dallas Fed manufacturing outlook of general business activity unexpectedly fell -0.5 to -10.9 versus expectations of an increase to -6.0.

Silver and platinum fell sharply from fresh record highs today amid profit-taking following their parabolic rallies.  The recent surge in both metals has ta... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
04/30/25
Expiration Date
04/30/25 (expired)

Seasonal Chart

30-Day Fed Funds Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
1,353,311 (+115,526)
1,639,391 (+86,005)
Non-Commercials - Long / Short
768,621 (+83,613)
496,120 (+122,055)
Dealers / Intermediary - Long / Short
269,936 (+70,445)
597,117 (+45,296)
Asset / Manager - Long / Short
94,503 (+50,756)
92,668 (+12,314)
Leveraged Funds - Long / Short
939,644 (+93,716)
641,810 (+171,161)
Other Reportables - Long / Short
17,825 (+3,733)
3,892 (-1,200)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6700 unch
on 05/01/25
95.7900 -0.13%
on 04/07/25
-0.0025 (unch)
since 04/01/25
3-Month
95.6700 unch
on 05/01/25
95.7900 -0.13%
on 04/07/25
-0.0450 (-0.05%)
since 01/31/25
52-Week
95.1400 +0.56%
on 05/29/24
96.6600 -1.02%
on 08/05/24
+0.4550 (+0.48%)
since 05/01/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge Barchart - Mon Dec 29, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.29 (-0.07%)
AAPL : 273.65 (+0.09%)
HL : 19.29 (-4.50%)
CVX : 151.25 (+0.82%)
CDE : 18.34 (-4.43%)
$IUXX : 25,542.91 (-0.40%)
ZNH26 : 112-235 (+0.14%)
MSFT : 487.05 (-0.14%)
OXY : 40.40 (+1.38%)
TSLA : 461.15 (-2.95%)
ESH26 : 6,958.75 (-0.29%)
FANG : 148.98 (+1.82%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip Due to Weakness in Megacap Technology Stocks Barchart - Mon Dec 29, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.29 (-0.07%)
MPC : 164.08 (+0.24%)
AAPL : 273.65 (+0.09%)
HL : 19.29 (-4.50%)
CVX : 151.25 (+0.82%)
CDE : 18.34 (-4.43%)
$IUXX : 25,542.91 (-0.40%)
ZNH26 : 112-235 (+0.14%)
MSFT : 487.05 (-0.14%)
OXY : 40.40 (+1.38%)
TSLA : 461.15 (-2.95%)
ESH26 : 6,958.75 (-0.29%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Investors Trim Risk at Year-End, Fed Minutes Awaited Barchart - Mon Dec 29, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.24%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.44% this morning, pointing to a lower open on Wall Street as market participants trim risk...

TGT : 98.29 (-1.27%)
NVDA : 187.90 (-1.38%)
MPC : 164.08 (+0.24%)
NXPI : 220.06 (-1.26%)
MU : 293.57 (+3.13%)
DBRG : 15.27 (+9.70%)
ESH26 : 6,958.75 (-0.29%)
IBAB.BB : 12.700 (+4.61%)
APA : 24.38 (+0.83%)
TSLA : 461.15 (-2.95%)
NQH26 : 25,749.75 (-0.44%)
WBD : 28.71 (-0.31%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Santa Claus Rally, Fed Minutes and Other Can't Miss Items this Week Barchart - Sun Dec 28, 12:00PM CST

Markets enter the final week of 2025 with focus on the traditional "Santa Claus Rally" period that historically sees stocks gain during the last five trading days of December and first two days of January....

TSLA : 461.15 (-2.95%)
$SPX : 6,911.05 (-0.27%)
SPY : 688.12 (-0.32%)
Puzzle made of money by Qimono via Pixabay
5 Realistic Financial New Year's Resolutions for 2026 WealthUp - Sat Dec 27, 6:00AM CST

New Year's resolutions are great in theory but often terrible in practice.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally During the Week Due to Economic Confidence Barchart - Fri Dec 26, 3:48PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.05%. March E-mini S&P futures (ESH26...

TGT : 98.29 (-1.27%)
MPC : 164.08 (+0.24%)
AVGO : 349.81 (-0.66%)
HL : 19.29 (-4.50%)
CDE : 18.34 (-4.43%)
GLXY : 23.04 (-1.54%)
$IUXX : 25,542.91 (-0.40%)
COIN : 233.79 (-1.31%)
ASML : 1,067.27 (-0.51%)
ZNH26 : 112-235 (+0.14%)
TSLA : 461.15 (-2.95%)
ESH26 : 6,958.75 (-0.29%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 10:34AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

TGT : 98.29 (-1.27%)
AAPL : 273.65 (+0.09%)
CDE : 18.34 (-4.43%)
GLXY : 23.04 (-1.54%)
$IUXX : 25,542.91 (-0.40%)
COIN : 233.79 (-1.31%)
ASML : 1,067.27 (-0.51%)
ZNH26 : 112-235 (+0.14%)
TSLA : 461.15 (-2.95%)
ESH26 : 6,958.75 (-0.29%)
FANG : 148.98 (+1.82%)
LRCX : 175.78 (-1.29%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH26...

MARA : 9.46 (-1.36%)
NVDA : 187.90 (-1.38%)
AAPL : 273.65 (+0.09%)
CDE : 18.34 (-4.43%)
$SPX : 6,911.05 (-0.27%)
GLXY : 23.04 (-1.54%)
TXN : 175.68 (-0.68%)
$IUXX : 25,542.91 (-0.40%)
NQH26 : 25,749.75 (-0.44%)
COIN : 233.79 (-1.31%)
QQQ : 621.02 (-0.46%)
ZNH26 : 112-235 (+0.14%)
Fed Chairman Jerome Powell
Make This 1 Trade Now Before Powell’s Out as Fed Chair Barchart - Fri Dec 26, 8:47AM CST

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.18120 (-0.07%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Muted in Thin Post-Christmas Trade Barchart - Fri Dec 26, 5:07AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.03% this morning as trading resumed after the Christmas holiday, with activity subdued and volumes expected to remain light ahead of a shortened...

NVDA : 187.90 (-1.38%)
BHVN : 11.47 (+2.87%)
INTC : 36.65 (+1.24%)
NEM : 99.80 (-5.65%)
MU : 293.57 (+3.13%)
LRCX : 175.78 (-1.29%)
NKE : 61.10 (+0.28%)
DVAX : 15.38 (unch)
CPNG : 24.53 (+1.07%)
FCX : 51.74 (-2.45%)
ESH26 : 6,958.75 (-0.29%)
ON : 54.06 (-1.58%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Latest Change
ZQJ25 95.6700s unch
30-Day Fed Funds Apr '25
ZQF26 96.3650 unch
30-Day Fed Funds
ZBH26 115-29 +0-12
30-Year T-Bond
UDH26 118-17 +0-11
Ultra T-Bond
ZNH26 112-235 +0-050
10-Year T-Note
TNH26 115-105 +0-055
Ultra 10-Year T-Note
ZFH26 109-142 +0-025
5-Year T-Note
ZTH26 104-135 +0-012
2-Year T-Note

Key Turning Points

3rd Resistance Point 95.6700
2nd Resistance Point 95.6700
1st Resistance Point 95.6700
Last Price 95.6700s
1st Support Level 95.6700
2nd Support Level 95.6700
3rd Support Level 95.6700

See More

52-Week High 96.6600
Fibonacci 61.8% 96.0794
Fibonacci 50% 95.9000
Fibonacci 38.2% 95.7206
Last Price 95.6700s
52-Week Low 95.1400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot