[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Day Fed Funds Apr '25 (ZQJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.04%.  June E-mini S&P futures (ESM26) rose +0.62%, and June E-mini Nasdaq futures (NQM26) rose +1.09%.

Stock indexes settled mostly higher on Wednesday, with the S&P 500 and Nasdaq 100 posting new record highs.  Gains in processor and memory chipmakers, the key drivers of the recent rally in the artificial intelligence trade, led stock gainers on Wednesday.  Nvidia, Tesla, and Apple all rallied to lead the Magnificent Seven technology stocks higher after the CEOs of the companies joined President Trump on his visit to China, bolstering optimism that this week’s summit between Mr. Trump and China’s Xi Jinping could lead to a series of trade deals, especially around semiconductors. 

Stock indexes rallied on Wednesday despite a stronger-than-expected US Apr PPI report that showed a resurgence in... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
04/30/25
Expiration Date
05/01/25 (expired)

Seasonal Chart

30-Day Fed Funds Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
1,019,087 (-218,744)
1,062,910 (-175,155)
Non-Commercials - Long / Short
232,066 (-134,197)
201,251 (-179,324)
Dealers / Intermediary - Long / Short
257,673 (-90,400)
368,229 (-117,759)
Asset / Manager - Long / Short
28,480 (-17,167)
124,326 (+1,019)
Leveraged Funds - Long / Short
312,437 (-149,969)
141,024 (-127,011)
Other Reportables - Long / Short
21,981 (-561)
0 (-15,884)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6700 unch
on 05/01/25
95.7900 -0.13%
on 04/07/25
-0.0025 (unch)
since 04/01/25
3-Month
95.6700 unch
on 05/01/25
95.7900 -0.13%
on 04/07/25
-0.0450 (-0.05%)
since 01/31/25
52-Week
95.1400 +0.56%
on 05/29/24
96.6600 -1.02%
on 08/05/24
+0.4550 (+0.48%)
since 05/01/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rise Before the Open as Tech Rally Rolls On, U.S. Retail Sales Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.30% this morning, pointing to further gains after a tech-led rally in the previous session, while...

GOOGL : 401.68 (-0.23%)
NVDA : 230.50 (+2.07%)
AMAT : 444.10 (+1.72%)
CSCO : 116.97 (+14.82%)
SNDK : 1,408.61 (-2.67%)
FIG : 19.83 (+4.68%)
F : 13.62 (+0.37%)
WIX : 55.35 (+0.05%)
ESM26 : 7,488.50 (+0.25%)
CPRT : 33.00 (+0.18%)
SBUX : 107.20 (+1.18%)
INTC : 115.65 (-3.86%)
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 401.68 (-0.23%)
AAPL : 299.66 (+0.26%)
INTU : 373.21 (+0.40%)
ADI : 433.01 (+0.14%)
F : 13.62 (+0.37%)
WIX : 55.35 (+0.05%)
AKAM : 161.00 (-0.09%)
TXN : 305.94 (-0.13%)
$IUXX : 29,366.94 (+1.04%)
ASML : 1,576.04 (-0.35%)
ZNM26 : 110-090 (+0.26%)
MSFT : 406.01 (+0.20%)
Chip Stock Strength Lifts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 433.01 (+0.14%)
WIX : 55.35 (+0.05%)
AKAM : 161.00 (-0.09%)
TXN : 305.94 (-0.13%)
$IUXX : 29,366.94 (+1.04%)
ZNM26 : 110-090 (+0.26%)
DT : 35.00 (+0.78%)
ESM26 : 7,488.50 (+0.25%)
QCOM : 206.76 (-3.01%)
$DOWI : 49,693.20 (-0.14%)
SPY : 744.80 (+0.34%)
DIA : 501.36 (+0.85%)
Stocks Pressured by Signs of Resurgent Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 433.01 (+0.14%)
WIX : 55.35 (+0.05%)
AKAM : 161.00 (-0.09%)
$IUXX : 29,366.94 (+1.04%)
ZNM26 : 110-090 (+0.26%)
DT : 35.00 (+0.78%)
ESM26 : 7,488.50 (+0.25%)
LRCX : 296.25 (+0.27%)
$DOWI : 49,693.20 (-0.14%)
SPY : 744.80 (+0.34%)
DIA : 501.36 (+0.85%)
ON : 116.00 (+0.25%)
Chart of the Day: We MAY Have an Interest Rate Problem

Around the time you read this, I’ll be touching down in Texas for our 2026 MoneyShow Masters Symposium Dallas. One important trend I’ll discuss there: How we MAY have an interest rate problem on our...

IWO : 369.28 (+0.19%)
IWN : 209.24 (-0.19%)
XLF : 51.25 (+0.51%)
XLK : 177.54 (+0.39%)
$TYX : 5.01 (-0.60%)
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 230.50 (+2.07%)
CSCO : 116.97 (+14.82%)
SNDK : 1,408.61 (-2.67%)
ABN.NA : 32.590 (+2.58%)
HIMS : 23.97 (-0.70%)
MU : 794.43 (-1.15%)
SATS : 134.22 (+0.74%)
ASTS : 78.49 (+4.92%)
ESM26 : 7,488.50 (+0.25%)
MELI : 1,566.00 (+0.26%)
QCOM : 206.76 (-3.01%)
INTC : 115.65 (-3.86%)
Stocks Settle Mixed on Tech Weakness and Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 22.20 (+0.68%)
SNDK : 1,408.61 (-2.67%)
PACS : 41.25 (-0.12%)
STE : 211.10 (+0.12%)
ELV : 399.64 (+1.61%)
STX : 807.20 (-1.24%)
WDC : 488.00 (-1.23%)
AMD : 436.06 (-2.12%)
SPY : 744.80 (+0.34%)
UHS : 171.01 (+0.81%)
MU : 794.43 (-1.15%)
ORCL : 190.00 (+0.13%)
What Was Tuesday Wheat's Time to Shine?

Tuesday's session brought to mind an old saying, “Even the sun shines on a cockroach some days”.

HOM26 : 3.9167 (-1.26%)
ZCZ26 : 495-0 (-1.59%)
ZLN26 : 73.19 (-1.52%)
ZSX26 : 1183-6 (-1.99%)
ZWN26 : 666-6 (-1.30%)
ZCN26 : 472-6 (-1.66%)
Stocks Retreat as Oil Prices Surge and Inflation Accelerates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.88 (+0.83%)
AMAT : 444.10 (+1.72%)
UAL : 96.73 (+1.08%)
WEN : 8.16 (-0.37%)
GTLB : 22.20 (+0.68%)
SNDK : 1,408.61 (-2.67%)
PACS : 41.25 (-0.12%)
STE : 211.10 (+0.12%)
HIMS : 23.97 (-0.70%)
$IUXX : 29,366.94 (+1.04%)
ASML : 1,576.04 (-0.35%)
ZNM26 : 110-090 (+0.26%)
Rising Commodity Prices Create a Chance for Savvy Traders to Bet on the Australian Dollar

September Australian dollar futures present a buying opportunity on more price strength.

A6U26 : 0.72160 (-0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.6700
2nd Resistance Point 95.6700
1st Resistance Point 95.6700
Last Price 95.6700s
1st Support Level 95.6700
2nd Support Level 95.6700
3rd Support Level 95.6700

See More

52-Week High 96.6600
Fibonacci 61.8% 96.0794
Fibonacci 50% 95.9000
Fibonacci 38.2% 95.7206
Last Price 95.6700s
52-Week Low 95.1400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.