or

30-Day Fed Funds Apr '25 (ZQJ25)

95.6700s unch (unch) 05/01/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Overview for Thu, May 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
95.6700
Day High
95.6700
Open 0.0000
Previous Close 95.6700 95.6700
Volume 18,505 18,505
Open Interest 741,019 741,019
Stochastic %K 2.78% 2.78%
Weighted Alpha +0.11 +0.11
5-Day Change unch (unch) unch (unch)
52-Week Range 95.1400 - 96.6600 95.1400 - 96.6600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.80%.  June E-mini S&P futures (ESM25) are down -0.52%, and June E-mini Nasdaq futures (NQM25) are down -0.84%. 

Stock indexes on Thursday gave up early gains and retreated after Tesla plunged more than -14% to lead technology stocks lower when President Trump proposed ending government contracts and subsidies for Elon Musk's companies. 

Concerns about the US labor market also weighed on stocks after weekly jobless claims unexpectedly rose to a 7-3/4 month high.  Also, Thursday's downward revision to US Q1 nonfarm productivity and upward revision to Q1 unit labor costs were bearish for stocks.  In addition, higher bond yields are negative for stocks after the 10-year T-note yield rose +4 bp to 4.40% as it rebounded from a 4-week low of 4.31% on negative carryover from a slide in 10-year German b... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$231/210
First Notice Date
04/30/25
Expiration Date
04/30/25 (expired)

Seasonal Chart

30-Day Fed Funds Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
1,622,388 (+182,411)
1,376,385 (+44,398)
Non-Commercials - Long / Short
337,994 (-33,447)
602,057 (+99,286)
Dealers / Intermediary - Long / Short
739,251 (+93,023)
425,170 (+15,752)
Asset / Manager - Long / Short
31,296 (-7,991)
39,280 (-2,327)
Leveraged Funds - Long / Short
392,821 (-5,192)
656,204 (+71,268)
Other Reportables - Long / Short
16,286 (+279)
77,060 (-9,854)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6700 unch
on 05/01/25
Period Open: 95.6725
95.7900 -0.13%
on 04/07/25
-0.0025 (unch)
since 04/01/25
3-Month
95.6700 unch
on 05/01/25
Period Open: 95.7150
95.7900 -0.13%
on 04/07/25
-0.0450 (-0.05%)
since 01/31/25
52-Week
95.1400 +0.56%
on 05/29/24
Period Open: 95.2150
96.6600 -1.02%
on 08/05/24
+0.4550 (+0.48%)
since 05/01/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Treasury Options Skew June 2025

Explore how Treasury options are signaling a persistent downside skew as traders prepare for key June 2025 economic events.

Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini...

PVH : 66.30 (-17.96%)
BF.B : 27.25 (-17.92%)
MDB : 225.38 (+12.84%)
TSCO : 51.45 (+4.28%)
$IUXX : 21,547.43 (-0.80%)
ZNU25 : 110-255 (unch)
CIEN : 73.05 (-12.92%)
COST : 1,010.81 (-3.89%)
FIVE : 128.02 (+5.59%)
TSLA : 284.70 (-14.26%)
ESM25 : 5,952.25 (+0.11%)
QCOM : 147.56 (-1.00%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Why Did a Rating Agency Send U.S. Treasury Bonds Lower?

Credit downgrades increase borrowing costs. In mid-May 2025, one of the leading rating agencies downgraded the world’s leading economy. Market analysts are divided on whether a downgrade will impact...

ZBU25 : 113-14 (unch)
ZBM25 : 113-31s (-0.08%)
Stocks Climb on Hopes of Easing US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25...

AMAT : 164.19 (+1.40%)
PVH : 66.30 (-17.96%)
ADI : 218.04 (-0.21%)
BF.B : 27.25 (-17.92%)
MDB : 225.38 (+12.84%)
TXN : 190.49 (-0.12%)
$IUXX : 21,547.43 (-0.80%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-255 (unch)
CIEN : 73.05 (-12.92%)
FIVE : 128.02 (+5.59%)
COST : 1,010.81 (-3.89%)
Stocks Erase Early Gains on US Labor Market Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures...

LTH : 28.71 (-3.88%)
PVH : 66.30 (-17.96%)
BF.B : 27.25 (-17.92%)
MDB : 225.38 (+12.84%)
TXN : 190.49 (-0.12%)
$IUXX : 21,547.43 (-0.80%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-255 (unch)
CIEN : 73.05 (-12.92%)
COST : 1,010.81 (-3.89%)
FIVE : 128.02 (+5.59%)
TSLA : 284.70 (-14.26%)
Stocks Muted Before the Open With U.S. Economic Data in Focus, ECB Decision Eyed

June S&P 500 E-Mini futures (ESM25) are up +0.02%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.10% this morning, pointing to a muted open on Wall Street, while investors await a fresh batch of...

GWRE : 256.15 (+0.85%)
AVGO : 259.93 (-0.44%)
PVH : 66.30 (-17.96%)
DHI : 122.74 (-0.64%)
DLTR : 96.67 (+9.08%)
MDB : 225.38 (+12.84%)
IOT : 47.25 (+1.11%)
ESM25 : 5,952.25 (+0.11%)
LULU : 330.78 (-1.32%)
FIVE : 128.02 (+5.59%)
WIZZ.LN : 1,207.000 (-27.90%)
LEN : 110.06 (-0.15%)
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini...

MPC : 158.21 (+0.80%)
GWRE : 256.15 (+0.85%)
AVGO : 259.93 (-0.44%)
DHI : 122.74 (-0.64%)
CVX : 136.90 (-0.34%)
SLB : 33.08 (-0.48%)
TXN : 190.49 (-0.12%)
FLS : 47.18 (-0.49%)
$IUXX : 21,547.43 (-0.80%)
LITE : 81.64 (+1.69%)
ZNU25 : 110-255 (unch)
TSLA : 284.70 (-14.26%)
What Three Different Financial Markets Were Telling Us at the End of May

As I've long argued, it doesn't matter what any one of has to say about markets. What matters is what the markets are telling us.

$DXY : 98.68 (-0.06%)
ZNM25 : 110-250s (-0.28%)
GCY00 : 3,363.15 (+0.29%)
Stocks Supported by Falling Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25...

GWRE : 256.15 (+0.85%)
AVGO : 259.93 (-0.44%)
DHI : 122.74 (-0.64%)
TXN : 190.49 (-0.12%)
FLS : 47.18 (-0.49%)
$IUXX : 21,547.43 (-0.80%)
LITE : 81.64 (+1.69%)
ZNU25 : 110-255 (unch)
TSLA : 284.70 (-14.26%)
ESM25 : 5,952.25 (+0.11%)
PHM : 101.64 (-0.23%)
GFS : 37.51 (-0.53%)
Dollar Gains and Gold Falls on US Labor Market Strength

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar on Tuesday recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 98.683 (-0.06%)
GCQ25 : 3,385.7 (+0.31%)
SIN25 : 35.900 (+0.27%)
^USDJPY : 143.598 (+0.03%)
^EURUSD : 1.14535 (+0.08%)
Will this be the week of trade agreements?

The Trump administration has set yet another deadline for tariff negotiations, but markets seem to be getting used to it.

Precious Metals Under Pressure! Buying Opportunity?

Phil Streible breaks down the pullback in gold and silver—could this dip set up the next move higher? Key levels and what’s next in today’s Metals Minute.

Dollar Gains on Euro Weakness and Strong US JOLTS Report

The dollar index (DXY00 ) today is up by +0.53%. The dollar today recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 98.683 (-0.06%)
GCQ25 : 3,385.7 (+0.31%)
SIN25 : 35.900 (+0.27%)
^USDJPY : 143.598 (+0.03%)
^EURUSD : 1.14535 (+0.08%)
Dollar Slides and Gold Rallies as US-China Trade Tensions Escalate

The dollar index (DXY00 ) Monday fell by -0.58% and posted a 1-1/4 month low. Escalation of US-China trade tensions has led to a selloff of the US dollar after China accused the US of violating their recent...

DXY00 : 98.683 (-0.06%)
GCQ25 : 3,385.7 (+0.31%)
SIN25 : 35.900 (+0.27%)
^USDJPY : 143.598 (+0.03%)
^EURUSD : 1.14535 (+0.08%)
Precious Metals Explode Overnight along w/ Oil & Copper!

Big overnight moves across the board! Phil Streible breaks down what’s fueling the rally and what to watch as momentum builds.

Dollar Sinks and Gold Jumps on Rising US Trade Tensions

The dollar index (DXY00 ) today is down by -0.67% at a 1-1/4 month low. Escalation of US-China trade tensions has led to a selloff of the US dollar after China accused the US of violating their recent...

DXY00 : 98.683 (-0.06%)
GCQ25 : 3,385.7 (+0.31%)
SIN25 : 35.900 (+0.27%)
^USDJPY : 143.598 (+0.03%)
^EURUSD : 1.14535 (+0.08%)
With Gold Prices Near Record Highs, Silver Futures Are a Value-Buying Opportunity

Silver is likely to continue to benefit from safe-haven demand.

SIU25 : 36.215 (+0.23%)
GCM25 : 3,350.7s (-0.68%)
Commodity Market Roundup- May’s Top Performers and Underperformers

Commodity prices reflected a steady dollar and declining bond futures in May, which were primarily bearish factors.

KCN25 : 359.75s (+3.93%)
^BTCUSD : 101,656.95 (+1.07%)
CCN25 : 10,076s (+1.29%)
PLN25 : 1,143.7 (+0.63%)
Gold Is Bullish, But Be Aware Of Deeper Intraday Pullback; Elliott Wave Intraday Analysis

Gold Is Bullish from a technical and Elliott wave perspective, but be aware of deeper intraday pullback before a bullish continuation.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.6700
2nd Resistance Point 95.6700
1st Resistance Point 95.6700
Last Price 95.6700s
1st Support Level 95.6700
2nd Support Level 95.6700
3rd Support Level 95.6700

See More

52-Week High 96.6600
Fibonacci 61.8% 96.0794
Fibonacci 50% 95.9000
Fibonacci 38.2% 95.7206
Last Price 95.6700s
52-Week Low 95.1400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns