Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Day Fed Funds Apr '25 (ZQJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Fall on Weakness in Chipmakers and AI Stocks
Barchart - 6 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.47%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.09%.  September E-mini S&P futures (ESU26) are down -0.40%, and September E-mini Nasdaq futures (NQU26) are down -0.99%. 

Stock indexes are under pressure today as chipmakers and AI stocks fall back after their sharp rally over the past two sessions.  Signs of a slowdown in the US labor market also weighed on stocks after the Jun ADP employment change rose by +98,000, showing a weaker labor market than expectations of +120,000.  Stocks remained lower after Fed Chair Warsh provided no guidance on interest rates at a meeting of central bankers in Portugal today.

US MBA mortgage applications were unchanged in the week ended June 26, with the purchase mortgage sub-index up +0.5% and the refinancing mortgage sub-index down -0.7%.  The average 30-year fixed rate mortgage fell -2 bp to 6.57% from 6.59% in the prior... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
04/30/25
Expiration Date
05/01/25 (expired)

Seasonal Chart

30-Day Fed Funds Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
1,447,257 (+123,240)
1,165,199 (+16,261)
Non-Commercials - Long / Short
230,575 (+39,083)
529,978 (+150,552)
Dealers / Intermediary - Long / Short
466,359 (+62,685)
363,374 (-27,488)
Asset / Manager - Long / Short
39,752 (+23,313)
119,223 (+37,616)
Leveraged Funds - Long / Short
395,582 (+30,056)
455,375 (+112,441)
Other Reportables - Long / Short
20,934 (+2,875)
2,000 (+850)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6700 unch
on 05/01/25
95.7900 -0.13%
on 04/07/25
-0.0025 (unch)
since 04/01/25
3-Month
95.6700 unch
on 05/01/25
95.7900 -0.13%
on 04/07/25
-0.0450 (-0.05%)
since 01/31/25
52-Week
95.1400 +0.56%
on 05/29/24
96.6600 -1.02%
on 08/05/24
+0.4550 (+0.48%)
since 05/01/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Chipmakers and AI Stocks Barchart - 8 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. September E-mini S&P futures...

AMAT : 682.00 (-5.67%)
SNDK : 2,103.39 (-7.49%)
INTU : 271.52 (+4.03%)
DDOG : 267.46 (+2.73%)
$IUXX : 30,030.20 (-0.81%)
ZNU26 : 109-215 (-0.20%)
CRWV : 88.89 (-10.70%)
FOXA : 54.14 (+3.80%)
ESU26 : 7,537.25 (-0.15%)
FDS : 241.15 (+4.81%)
STX : 918.02 (-4.87%)
WDC : 604.56 (-5.35%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Slip With Focus on U.S. ADP Jobs Report and Warsh’s Remarks Barchart - Wed Jul 1, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.27% this morning, starting the third quarter on a cautious note as investors await remarks from Federal Reserve Chairman Kevin Warsh and a new round...

KLAC : 280.07 (-7.17%)
SSTK : 9.90 (-29.03%)
SNDK : 2,103.39 (-7.49%)
AVAV : 176.54 (+6.95%)
SPCX : 160.90 (-5.83%)
APD : 296.35 (+1.71%)
ESU26 : 7,537.25 (-0.15%)
CNXC : 24.05 (+7.32%)
NKE : 42.52 (+3.58%)
SAABB.S.DX : 519.700 (+2.70%)
MRVL : 287.86 (-3.37%)
CRM : 164.08 (+4.74%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Higher as Chipmakers Rally Barchart - Tue Jun 30, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.68%. September E-mini...

MSTR : 95.60 (+9.97%)
AMAT : 682.00 (-5.67%)
GOOGL : 359.05 (+0.47%)
AAPL : 292.89 (+1.22%)
TW : 101.30 (+1.65%)
SNDK : 2,103.39 (-7.49%)
TTD : 19.02 (+5.20%)
GLXY : 26.13 (-4.43%)
CNXC : 24.05 (+7.32%)
TXN : 299.55 (+0.50%)
DLR : 177.15 (-1.35%)
$IUXX : 30,030.20 (-0.81%)
Yen chart by Ca-Ssis via iStock
The Yen Carry Trade Could Spark Fireworks for US Markets This July 4. Here’s What Traders Need to Know. Barchart - Tue Jun 30, 2:46PM CDT

Forex dynamics and policy intervention could prompt an unwinding of the yen carry trade just as US market volume thins out.

$DXY : 101.33 (+0.14%)
^USDJPY : 162.413 (-0.10%)
Couple, investment planning - by brizmaker via iStock
A Social Security Tsunami Could Hit Retirees in 2032 and Slash Their Monthly Payouts by 22% Barchart - Tue Jun 30, 1:28PM CDT

Lawmakers only have a few years left to reach a deal and find a way to top up the country's Social Security trust fund. Meanwhile, retirement savers need to create their own contingency plans.

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Signs of Economic Resilience Boost Stocks Barchart - Tue Jun 30, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

MSTR : 95.60 (+9.97%)
AMAT : 682.00 (-5.67%)
TW : 101.30 (+1.65%)
SNDK : 2,103.39 (-7.49%)
TTD : 19.02 (+5.20%)
GLXY : 26.13 (-4.43%)
REPL : 11.61 (+4.88%)
CNXC : 24.05 (+7.32%)
TXN : 299.55 (+0.50%)
DLR : 177.15 (-1.35%)
$IUXX : 30,030.20 (-0.81%)
COIN : 156.68 (+7.18%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stock Indexes Supported by Strong Demand for Technology Stocks Barchart - Tue Jun 30, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 95.60 (+9.97%)
AMAT : 682.00 (-5.67%)
TW : 101.30 (+1.65%)
SNDK : 2,103.39 (-7.49%)
TTD : 19.02 (+5.20%)
GLXY : 26.13 (-4.43%)
REPL : 11.61 (+4.88%)
CNXC : 24.05 (+7.32%)
TXN : 299.55 (+0.50%)
DLR : 177.15 (-1.35%)
$IUXX : 30,030.20 (-0.81%)
COIN : 156.68 (+7.18%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain at Quarter-End, U.S. JOLTS Report and Nike Earnings on Tap Barchart - Tue Jun 30, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.16% this morning, putting the major indexes on track for their strongest quarterly gains...

KLAC : 280.07 (-7.17%)
GOOGL : 359.05 (+0.47%)
AMAT : 682.00 (-5.67%)
TTD : 19.02 (+5.20%)
NQU26 : 30,264.25 (-0.85%)
RKLB : 102.52 (+0.86%)
NKE : 42.52 (+3.58%)
CNXC : 24.05 (+7.32%)
ABVX.FP : 119.600 (+3.55%)
NTR : 63.00 (+0.08%)
MLM : 574.29 (-0.42%)
ENR.D.DX : 165.280 (-0.43%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Stock Indexes Finish Sharply Higher as Tech Soars Barchart - Mon Jun 29, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.25%. September E-mini...

GOOGL : 359.05 (+0.47%)
AVGO : 372.92 (-1.28%)
VZ : 42.47 (+0.31%)
AXON : 593.00 (+5.78%)
$IUXX : 30,030.20 (-0.81%)
ASML : 1,914.79 (-3.75%)
MLM : 574.29 (-0.42%)
ZNU26 : 109-215 (-0.20%)
IRDM : 55.00 (+0.27%)
ESU26 : 7,537.25 (-0.15%)
T : 20.74 (+0.19%)
STX : 918.02 (-4.87%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes Push Higher as Megacap Tech Stocks Rally Barchart - Mon Jun 29, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.73% today; the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. September E-mini S&P futures...

GOOGL : 359.05 (+0.47%)
AAPL : 292.89 (+1.22%)
SNDK : 2,103.39 (-7.49%)
MLM : 574.29 (-0.42%)
TSLA : 426.71 (+1.45%)
AMD : 556.78 (-4.15%)
RBLX : 57.16 (+5.11%)
DOCS : 21.59 (+4.10%)
SPY : 746.73 (-0.01%)
META : 611.22 (+8.51%)
ADSK : 202.75 (+4.28%)
MU : 1,083.41 (-6.14%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQJ25 95.6700s unch
30-Day Fed Funds Apr '25
ZQQ26 96.3000 +0.0100
30-Day Fed Funds
ZBU26 112-20 -0-28
30-Year T-Bond
UDU26 115-00 -1-05
Ultra T-Bond
ZNU26 109-215 -0-070
10-Year T-Note
TNU26 112-020 -0-130
Ultra 10-Year T-Note
ZFU26 106-300 -0-035
5-Year T-Note
ZTU26 103-018 -0-002
2-Year T-Note
SQZ26 95.9700 +0.0100
3-Month SOFR

Key Turning Points

3rd Resistance Point 95.6700
2nd Resistance Point 95.6700
1st Resistance Point 95.6700
Last Price 95.6700s
1st Support Level 95.6700
2nd Support Level 95.6700
3rd Support Level 95.6700

See More

52-Week High 96.6600
Fibonacci 61.8% 96.0794
Fibonacci 50% 95.9000
Fibonacci 38.2% 95.7206
Last Price 95.6700s
52-Week Low 95.1400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.