Past 5 Days
false
false
30-Day Fed Funds Apr '25 (ZQJ25)
95.6700s unch (unch) 05/01/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, May 1st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 95.6700 unch on 05/01/25 |
Period Open: 95.6700
| 95.6725 unch on 04/30/25 | unch (unch) since 04/24/25 |
| 1-Month | 95.6700 unch on 05/01/25 |
Period Open: 95.6725
| 95.7900 -0.13% on 04/07/25 | -0.0025 (unch) since 04/01/25 |
| 3-Month | 95.6700 unch on 05/01/25 |
Period Open: 95.7150
| 95.7900 -0.13% on 04/07/25 | -0.0450 (-0.05%) since 01/31/25 |
| 6-Month | 95.6700 unch on 05/01/25 |
Period Open: 95.9150
| 95.9600 -0.30% on 11/04/24 | -0.2450 (-0.26%) since 11/01/24 |
| YTD | 95.6700 unch on 05/01/25 |
Period Open: 95.8150
| 95.8250 -0.16% on 01/02/25 | -0.1450 (-0.15%) since 12/31/24 |
| 52-Week | 95.1400 +0.56% on 05/29/24 |
Period Open: 95.2150
| 96.6600 -1.02% on 08/05/24 | +0.4550 (+0.48%) since 05/01/24 |
| 2-Year | 95.1000 +0.60% on 05/01/24 |
Period Open: 96.8800
| 97.3900 -1.77% on 05/04/23 | -1.2100 (-1.25%) since 05/01/23 |
| 3-Year | 94.6575 +1.09% on 08/28/23 |
Period Open: 99.2325
| 99.2350 -3.58% on 05/23/22 | -3.5475 (-3.57%) since 05/02/22 |
| 5-Year | 94.6575 +1.09% on 08/28/23 |
Period Open: 99.9475
| 99.9500 -4.27% on 06/01/20 | -4.2625 (-4.26%) since 05/04/20 |
| 10-Year | 94.6575 +1.07% on 09/01/23 |
Period Open: 99.8700
| 99.9575 -4.29% on 05/01/20 | -4.2000 (-4.21%) since 04/01/15 |
| 20-Year | 94.6575 +1.07% on 09/01/23 |
Period Open: 97.0000
| 99.9575 -4.29% on 05/01/20 | -1.3300 (-1.37%) since 04/01/05 |