30-Day Fed Funds Apr '25 (ZQJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ25 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 115-06 | 112-25 | ||
| High | 95.6700 | 115-13 | 112-29 | ||
| Low | 95.6700 | 114-17 | 112-06 | ||
| Latest | 95.6700s | 115-00 | 112-20 | ||
| Change | unch | -1-05 | -0-28 | ||
| % Change | unch | -1.00% | -0.77% | ||
| Volume | 18,505 | 200,659 | 296,683 | ||
| 20-Day Average Volume | 115,791 | 343,292 | 421,825 | ||
| Previous Close | 95.6700 | 116-05 | 113-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6764 | 115-12 | 112-26 | ||
| 20-Day Raw Stochastic | 0.00% | 36.96% | 43.48% | ||
| 20-Day Relative Strength | 42.94 | 48.40 | 49.09 | ||
| Weighted Alpha | +0.11 | -2.87 | -1.95 | ||
| Today's Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/25 | -1.82% since 06/24/26 | -1.31% since 06/24/26 | ||
| Low | 95.6700 on 05/01/25 | 114-18 on 07/01/26 | 112-06 on 07/01/26 | ||
| High | 95.6725 on 04/30/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/01/25 | +0.41% since 06/01/26 | +0.33% since 06/01/26 | ||
| Low | 95.6700 on 05/01/25 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 95.7900 on 04/07/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 01/31/25 | -1.16% since 04/01/26 | -0.61% since 04/01/26 | ||
| Low | 95.6700 on 05/01/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.7900 on 04/07/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.26% since 11/01/24 | -2.49% since 12/31/25 | -1.85% since 12/31/25 | ||
| Low | 95.6700 on 05/01/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.9600 on 11/04/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||