30-Day Fed Funds Apr '25 (ZQJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ25 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 114-03 | 112-06 | ||
| High | 95.6700 | 114-22 | 112-22 | ||
| Low | 95.6700 | 114-02 | 112-05 | ||
| Latest | 95.6700s | 114-21 | 112-21 | ||
| Change | unch | +0-23 | +0-19 | ||
| % Change | unch | +0.63% | +0.53% | ||
| Volume | 18,505 | 120,630 | 140,492 | ||
| 20-Day Average Volume | 115,791 | 329,926 | 424,694 | ||
| Previous Close | 95.6700 | 113-30 | 112-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6764 | 115-18 | 113-10 | ||
| 20-Day Raw Stochastic | 0.00% | 22.12% | 25.25% | ||
| 20-Day Relative Strength | 42.94 | 42.79 | 44.38 | ||
| Weighted Alpha | +0.11 | -7.00 | -3.29 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/25 | -0.70% since 05/07/26 | -0.50% since 05/07/26 | ||
| Low | 95.6700 on 05/01/25 | 113-25 on 05/13/26 | 111-26 on 05/13/26 | ||
| High | 95.6725 on 04/30/25 | 116-03 on 05/08/26 | 113-27 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/01/25 | -2.19% since 04/14/26 | -1.80% since 04/14/26 | ||
| Low | 95.6700 on 05/01/25 | 113-25 on 05/13/26 | 111-26 on 05/13/26 | ||
| High | 95.7900 on 04/07/25 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 01/31/25 | -4.78% since 02/13/26 | -4.02% since 02/13/26 | ||
| Low | 95.6700 on 05/01/25 | 113-25 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 95.7900 on 04/07/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.26% since 11/01/24 | -4.08% since 11/14/25 | -2.81% since 11/14/25 | ||
| Low | 95.6700 on 05/01/25 | 113-25 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 95.9600 on 11/04/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||