Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Jun '22 (ZNM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Waver on Higher Bond Yields and Mixed Corporate Earnings

The S&P 500 Index ($SPX) (SPY) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.44%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.04%. 

US stock indexes Wednesday settled mixed, with the Dow Jones Industrials posting a 1-month high.  Hawkish Fed comments and higher bond yields Wednesday weighed on stocks. Mixed earnings results limited the upside in stocks on Wednesday. 

On the positive side, Vistra Corp closed up more than +9% after reporting better-than-expected Q1 adjusted Ebitda.  Also, Lyft rose more than +6% after reporting better-than-expected Q1 gross bookings and forecasting Q2 gross bookings above consensus.  In addition, Arista Networks closed up more than +5% after reporting stronger-than-expected Q1 adjusted EPS. 

On the negative side, Uber Technologies fell more than -5% after reporting Q1 gross bookings below the consensus and forecasting weaker-than-expected Q2 gross bookings.  Also, Match Group closed... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
05/31/22
Expiration Date
06/21/22 (expired)

Seasonal Chart

10-Year T-Note Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
3,428,368 (+24,231)
2,971,089 (-76,094)
Non-Commercials - Long / Short
451,643 (-94,724)
884,608 (-15,679)
Dealers / Intermediary - Long / Short
103,503 (-14,804)
486,336 (-33,928)
Asset / Manager - Long / Short
2,416,236 (+51,730)
1,024,211 (-19,125)
Leveraged Funds - Long / Short
235,281 (-102,881)
1,469,096 (-1,241)
Other Reportables - Long / Short
430,262 (+16,000)
181,325 (-16,941)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-270 +1.31%
on 06/14/22
120-310 -3.82%
on 05/26/22
-3-250 (-3.15%)
since 05/20/22
3-Month
114-270 +1.31%
on 06/14/22
123-120 -5.70%
on 03/23/22
-6-270 (-5.56%)
since 03/21/22

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Xoma: Q1 Earnings Snapshot

Xoma: Q1 Earnings Snapshot

XOMA : 24.20 (-1.31%)
MSG Entertainment: Fiscal Q3 Earnings Snapshot

MSG Entertainment: Fiscal Q3 Earnings Snapshot

MSGE : 39.88 (-0.15%)
IHeartMedia: Q1 Earnings Snapshot

IHeartMedia: Q1 Earnings Snapshot

IHRT : 2.16 (-4.85%)
IHRTQ : 1.0000 (-6.54%)
CommScope: Q1 Earnings Snapshot

CommScope: Q1 Earnings Snapshot

COMM : 1.0500 (+6.85%)
Black Diamond: Q1 Earnings Snapshot

Black Diamond: Q1 Earnings Snapshot

BDTX : 6.94 (-3.61%)
Amicus Therapeutics: Q1 Earnings Snapshot

Amicus Therapeutics: Q1 Earnings Snapshot

FOLD : 10.14 (-2.69%)
Warner Bros. Discovery: Q1 Earnings Snapshot

Warner Bros. Discovery: Q1 Earnings Snapshot

Tapestry: Fiscal Q3 Earnings Snapshot

Tapestry: Fiscal Q3 Earnings Snapshot

TPR : 38.98 (-0.03%)
Planet Fitness: Q1 Earnings Snapshot

Planet Fitness: Q1 Earnings Snapshot

PLNT : 61.85 (-0.27%)
Clearway Energy: Q1 Earnings Snapshot

Clearway Energy: Q1 Earnings Snapshot

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 118-005
2nd Resistance Point 117-195
1st Resistance Point 116-315
Last Price 116-110s
1st Support Level 115-305
2nd Support Level 115-175
3rd Support Level 114-295

See More

52-Week High 132-160
Fibonacci 61.8% 125-240
Fibonacci 50% 123-215
Fibonacci 38.2% 121-190
Last Price 116-110s
52-Week Low 114-270

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar