10-Year T-Note Jun '22 (ZNM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM22 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 116-250 | 117-30 | 115-22 | ||
| High | 117-070 | 118-30 | 116-15 | ||
| Low | 116-060 | 117-27 | 115-19 | ||
| Latest | 116-110s | 118-26 | 116-11 | ||
| Change | -0-110 | +0-22 | +0-17 | ||
| % Change | -0.29% | +0.58% | +0.46% | ||
| Volume | 738 | 188,101 | 327,108 | ||
| 20-Day Average Volume | 564,135 | 247,430 | 394,304 | ||
| Previous Close | 116-220 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118-105 | 118-02 | 115-18 | ||
| 20-Day Raw Stochastic | 24.49% | 93.85% | 100.00% | ||
| 20-Day Relative Strength | 38.43 | 50.69 | 53.90 | ||
| Weighted Alpha | -12.86 | -0.60 | +3.13 | ||
| Today's Opinion | 72% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/13/22 | +0.45% since 01/07/26 | +0.43% since 01/07/26 | ||
| Low | 114-270 on 06/14/22 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 117-070 on 06/21/22 | 118-28 on 01/14/26 | 116-13 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 05/20/22 | +1.20% since 12/12/25 | +1.53% since 12/12/25 | ||
| Low | 114-270 on 06/14/22 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 120-310 on 05/26/22 | 118-31 on 12/26/25 | 116-13 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -5.56% since 03/21/22 | -2.61% since 10/14/25 | -1.25% since 10/14/25 | ||
| Low | 114-270 on 06/14/22 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 123-120 on 03/23/22 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -10.77% since 12/21/21 | +2.09% since 07/14/25 | +3.93% since 07/14/25 | ||
| Low | 114-270 on 06/14/22 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 130-220 on 12/22/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||