10-Year T-Note Jun '22 (ZNM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM22 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 116-250 | 112-16 | 110-23 | ||
| High | 117-070 | 113-03 | 111-07 | ||
| Low | 116-060 | 111-29 | 110-05 | ||
| Latest | 116-110s | 113-02 | 111-05 | ||
| Change | -0-110 | +0-13 | +0-09 | ||
| % Change | -0.29% | +0.36% | +0.25% | ||
| Volume | 738 | 884,056 | 1,115,003 | ||
| 20-Day Average Volume | 564,135 | 430,539 | 521,899 | ||
| Previous Close | 116-220 | 112-21 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118-105 | 114-15 | 112-12 | ||
| 20-Day Raw Stochastic | 24.49% | 32.22% | 34.44% | ||
| 20-Day Relative Strength | 38.43 | 40.28 | 41.21 | ||
| Weighted Alpha | -12.86 | -8.68 | -4.97 | ||
| Today's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/13/22 | -1.31% since 05/14/26 | -1.19% since 05/14/26 | ||
| Low | 114-270 on 06/14/22 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 117-070 on 06/21/22 | 114-06 on 05/15/26 | 112-05 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 05/20/22 | -3.14% since 04/21/26 | -2.68% since 04/21/26 | ||
| Low | 114-270 on 06/14/22 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 120-310 on 05/26/22 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -5.56% since 03/21/22 | -5.74% since 02/20/26 | -5.00% since 02/20/26 | ||
| Low | 114-270 on 06/14/22 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 123-120 on 03/23/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -10.77% since 12/21/21 | -5.88% since 11/21/25 | -4.61% since 11/21/25 | ||
| Low | 114-270 on 06/14/22 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 130-220 on 12/22/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||