10-Year T-Note Jun '22 (ZNM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM22 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 116-250 | 117-19 | 114-25 | ||
| High | 117-070 | 118-02 | 115-05 | ||
| Low | 116-060 | 117-14 | 114-22 | ||
| Latest | 116-110s | 117-30 | 115-02 | ||
| Change | -0-110 | +0-16 | +0-13 | ||
| % Change | -0.29% | +0.43% | +0.35% | ||
| Volume | 738 | 38,213 | 51,027 | ||
| 20-Day Average Volume | 564,135 | 409,698 | 412,809 | ||
| Previous Close | 116-220 | 117-14 | 114-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118-105 | 119-15 | 116-07 | ||
| 20-Day Raw Stochastic | 24.49% | 17.02% | 17.27% | ||
| 20-Day Relative Strength | 38.43 | 40.10 | 42.22 | ||
| Weighted Alpha | -12.86 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/13/22 | -0.19% since 12/08/25 | +0.03% since 12/08/25 | ||
| Low | 114-270 on 06/14/22 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 117-070 on 06/21/22 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -3.15% since 05/20/22 | -1.33% since 11/14/25 | -0.89% since 11/14/25 | ||
| Low | 114-270 on 06/14/22 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 120-310 on 05/26/22 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -5.56% since 03/21/22 | -3.94% since 09/15/25 | -1.92% since 09/15/25 | ||
| Low | 114-270 on 06/14/22 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 123-120 on 03/23/22 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -10.77% since 12/21/21 | -1.02% since 06/18/25 | +1.99% since 06/18/25 | ||
| Low | 114-270 on 06/14/22 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 130-220 on 12/22/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||