10-Year T-Note Jun '22 (ZNM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM22 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 116-250 | 109-08 | 108-11 | ||
| High | 117-070 | 109-21 | 108-24 | ||
| Low | 116-060 | 108-24 | 107-29 | ||
| Last | 116-110s | 109-19 | 108-21s | ||
| Change | -0-110 | +0-13 | +0-11 | ||
| Percent Change | -0.29% | +0.37% | +0.32% | ||
| Volume | 738 | 483,634 | 509,850 | ||
| 20-Day Average Volume | 564,135 | 369,531 | 465,899 | ||
| Previous | 116-220 | 109-06 | 108-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118-105 | 110-29 | 109-14 | ||
| 20-Day Raw Stochastic | 24.49% | 20.59% | 27.55% | ||
| 20-Day Relative Strength | 38.43 | 38.25 | 41.36 | ||
| Weighted Alpha | -12.86 | -8.47 | -6.12 | ||
| Today's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/13/22 | -0.76% since 08/11/26 | -0.32% since 08/11/26 | ||
| Low | 114-270 on 06/14/22 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 117-070 on 06/21/22 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 05/20/22 | -3.28% since 07/17/26 | -2.38% since 07/17/26 | ||
| Low | 114-270 on 06/14/22 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 120-310 on 05/26/22 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -5.56% since 03/21/22 | -1.87% since 05/18/26 | -1.00% since 05/18/26 | ||
| Low | 114-270 on 06/14/22 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 123-120 on 03/23/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -10.77% since 12/21/21 | -8.69% since 02/18/26 | -6.83% since 02/18/26 | ||
| Low | 114-270 on 06/14/22 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 130-220 on 12/22/21 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||