or
Faster, Cleaner, Better.

10-Year T-Note Jun '22 (ZNM22)

116-110s -0-110 (-0.29%) 06/21/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Jun 21st, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114-270 +1.31%
on 06/14/22
Period Open: 115-255
117-070 -0.75%
on 06/21/22
+0-175 (+0.47%)
since 06/13/22
1-Month
114-270 +1.31%
on 06/14/22
Period Open: 120-040
120-310 -3.82%
on 05/26/22
-3-250 (-3.15%)
since 05/20/22
3-Month
114-270 +1.31%
on 06/14/22
Period Open: 123-060
123-120 -5.70%
on 03/23/22
-6-270 (-5.56%)
since 03/21/22
6-Month
114-270 +1.31%
on 06/14/22
Period Open: 130-125
130-220 -10.98%
on 12/22/21
-14-015 (-10.77%)
since 12/21/21
YTD
114-270 +1.31%
on 06/14/22
Period Open: 130-115
130-035 -10.58%
on 01/03/22
-14-005 (-10.75%)
since 12/31/21
3-Year
114-270 +1.84%
on 06/13/22
Period Open: 127-310
140-235 -16.90%
on 03/09/20
-11-005 (-8.61%)
since 06/24/19
5-Year
114-270 +1.84%
on 06/13/22
Period Open: 125-170
140-235 -16.90%
on 03/09/20
-8-185 (-6.83%)
since 06/26/17
10-Year
114-270 +1.31%
on 06/01/22
Period Open: 133-120
140-235 -17.33%
on 03/01/20
-17-010 (-12.77%)
since 06/01/12
20-Year
104-010 +11.84%
on 06/01/06
Period Open: 107-075
140-235 -17.33%
on 03/01/20
+9-035 (+8.49%)
since 06/01/02

52-Week Key Points

52-Week High 132-160
Fibonacci 61.8% 125-240
Fibonacci 50% 123-215
Fibonacci 38.2% 121-190
Last Price 116-110s
52-Week Low 114-270

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.75%
1-Month 4 times -3.82%
3-Month 2 times -5.70%
6-Month 1 time -10.98%
YTD 1 time -10.58%
3-Year 11 times -16.90%
5-Year 21 times -16.90%
10-Year 2 times -17.33%
20-Year 19 times -17.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.31%
1-Month 8 times +1.31%
3-Month 22 times +1.31%
6-Month 43 times +1.31%
YTD 39 times +1.31%
3-Year 14 times +1.84%
5-Year 21 times +1.84%
10-Year 21 times +1.31%
20-Year 5 times +11.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns