Past 5 Days
false
false
10-Year T-Note Jun '22 (ZNM22)
116-110s -0-110 (-0.29%) 06/21/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 114-270 +1.31% on 06/14/22 |
Period Open: 115-255
| 117-070 -0.75% on 06/21/22 | +0-175 (+0.47%) since 06/13/22 |
| 1-Month | 114-270 +1.31% on 06/14/22 |
Period Open: 120-040
| 120-310 -3.82% on 05/26/22 | -3-250 (-3.15%) since 05/20/22 |
| 3-Month | 114-270 +1.31% on 06/14/22 |
Period Open: 123-060
| 123-120 -5.70% on 03/23/22 | -6-270 (-5.56%) since 03/21/22 |
| 6-Month | 114-270 +1.31% on 06/14/22 |
Period Open: 130-125
| 130-220 -10.98% on 12/22/21 | -14-015 (-10.77%) since 12/21/21 |
| YTD | 114-270 +1.31% on 06/14/22 |
Period Open: 130-115
| 130-035 -10.58% on 01/03/22 | -14-005 (-10.75%) since 12/31/21 |
| 3-Year | 114-270 +1.84% on 06/13/22 |
Period Open: 127-310
| 140-235 -16.90% on 03/09/20 | -11-005 (-8.61%) since 06/24/19 |
| 5-Year | 114-270 +1.84% on 06/13/22 |
Period Open: 125-170
| 140-235 -16.90% on 03/09/20 | -8-185 (-6.83%) since 06/26/17 |
| 10-Year | 114-270 +1.31% on 06/01/22 |
Period Open: 133-120
| 140-235 -17.33% on 03/01/20 | -17-010 (-12.77%) since 06/01/12 |
| 20-Year | 104-010 +11.84% on 06/01/06 |
Period Open: 107-075
| 140-235 -17.33% on 03/01/20 | +9-035 (+8.49%) since 06/01/02 |