10-Year T-Note Jun '22 (ZNM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, May 21st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
Stocks Indexes Turn Green in Afternoon Trade as Oil Prices Retreat
The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ )...
Stocks Fall on Doubts Over a US-Iran Peace Deal
The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX...
Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus
June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields...
Stocks Finish Sharply Higher on Iran Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index...
/Uber%20Technologies%20Inc%20logo%20on%20phone-by%20DenPhotos%20via%20Shutterstock.jpg)
Your Morning Coffee, on Uber: Investors Counting on an UBER Stock Turnaround Are Hoping That ‘Eats for the Way’ Pays Off
Uber might be one of Wall Street's favorite platform companies, but share prices have stumbled in 2026. The company needs its latest feature to restore...
Stocks Rally as Crude Oil and Bond Yields Slump
The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Sugar Prices Climb on Global Weather Concerns
July NY world sugar #11 (SBN26 ) on Thursday closed up +0.17 (+1.15%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.00 (+0.91%). Sugar prices...
Cocoa Prices Fall on Dollar Strength and Rising ICE Inventories
July ICE NY cocoa (CCN26 ) on Thursday closed down -122 (-3.14%), and July ICE London cocoa #7 (CAN26 ) closed down -79 (-2.70%). Cocoa prices moved lower...
El Niño Fears Spark Short Covering in Coffee Futures
July arabica coffee (KCN26 ) on Thursday closed up +5.10 (+1.90%), and July ICE robusta coffee (RMN26 ) closed up +71 (+2.13%). Coffee prices settled higher...
Do Wall Street Analysts Like Pinnacle West Stock?
Despite Pinnacle West's underperformance relative to the SPX over the past year, Wall Street analysts maintain a moderately optimistic outlook about the...
/A%20photo%20of%20a%20Sandisk%20Solid%20State%20Drive%20by%20Top%20Popular%20Vector%20by%20Shutterstock.jpg)
Sandisk Stock Is Up 535% in 2026. That Didn’t Stop Billionaire David Tepper from Buying 281,250 Shares.
Even after a staggering 535% rally in 2026, Sandisk continues to attract bullish bets from billionaire investor David Tepper.
Nvidia Delivered a Stellar Quarter. Its Unusual Options Activity Points to 2 Asymmetric Bets on NVDA Stock.
Nvidia reported strong Q1 2027 results, beating revenue and earnings estimates and raising 2027 guidance. Unusual options activity ahead of the release...
Wheat Slipping Lower on Thursday
The wheat complex is trading with weakness on Thursday. Chicago SRW futures are down 8 to 9 cents at midday. KC HRW futures are showing 5 to 6 ½ cent...
Soybeans Easing Lower on Thursday
Soybeans are trading with 2 to 4 cent losses in most contracts on Thursday. The cmdtyView national average Cash Bean price is down 3 1/4 cents at $11.34...