10-Year T-Note Jun '20 Futures Price

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Jun '20 (ZNM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Finish Higher on Dovish Fed Outlook

Barchart - Fri Dec 1, 3:54PM CST

What you need to know…

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.59%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.82%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.31%.

Stocks on Friday posted moderate gains, with the S&P 500 climbing to a 4-month high and the Dow Jones Industrials climbing to a 1-3/4 year high. Stocks rallied after Friday’s weaker-than-expected U.S Nov ISM manufacturing index knocked bond yields lower and bolstered expectations that the Fed is finished raising interest rates. Stocks rallied even after Fed Chair Powell said it was “premature” to speculate on when the Fed would begin cutting interest rates.

On the positive side, real estate investment trusts rallied Friday on expectations the Fed is done raising interest rates and would begin cutting rates as early as next year. Also, Ulta Beauty closed up more than +10% after reporting stronger-than-expected Q3 net sales. In addition, Paramount Global closed up mo... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,200/2,000

First Notice Date

05/29/20

Expiration Date

06/19/20 (expired)

Seasonal Chart

10-Year T-Note Jun '20

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 28, 2023

View Chart Details

Commercials - Long / Short

3,700,892 (-38,687)

3,067,968 (-70,770)

Non-Commercials - Long / Short

510,993 (+31,406)

1,196,347 (+58,602)

Dealers / Intermediary - Long / Short

115,916 (-36,501)

264,591 (-14,113)

Asset / Manager - Long / Short

2,391,192 (+38,510)

1,112,332 (-35,716)

Leveraged Funds - Long / Short

379,923 (+13,947)

1,834,474 (+13,028)

Other Reportables - Long / Short

472,432 (-41,836)

200,496 (+6,034)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	137-040 +1.48% on 06/05/20		139-170 -0.27% on 06/01/20	+0-095 (+0.21%) since 05/19/20
3-Month	134-220 +3.32% on 03/20/20		139-220 -0.38% on 04/21/20	+3-300 (+2.91%) since 03/19/20

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Santa Claus Rally: What Is It, And Should You Even Care? WealthUp - Sat Dec 2, 6:00AM CST

One of Wall Street's most beloved seasonal trends is coming to town. We explore what it is, whether one seems likely this year, and who should give this concept the time of day.

Stocks Finish Higher on Dovish Fed Outlook Barchart - Fri Dec 1, 3:54PM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.31%....

Grain Market Update: Will Corn, Wheat, and Soybeans Continue to Rebound? Barchart - Fri Dec 1, 11:54AM CST

In my discussion this morning with Michelle Rook, of AgWeb's Markets Now, I talked about the corn, wheat, and soybean markets. We also discussed the cattle market, the new 2023 for the Dow Jones Index,...

Stocks Mixed Ahead of Fed Chair Powell Barchart - Fri Dec 1, 10:17AM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. Stocks...

Trading Treasuries Around Major Economic Releases CME Group - Thu Nov 30, 4:24PM CST

Surprises from the ISM, CPI or other major reports are often reflected in the treasury market. Both outright trading and curve trading are all available on the BrokerTec platform to address ISM and other...

Broader Market Settles Higher on Improved Soft-Landing Prospects Barchart - Thu Nov 30, 4:00PM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

Stocks Mixed as Higher Bond Yields Weigh on Tech Stocks Barchart - Thu Nov 30, 10:26AM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. Stocks...

Titan Machinery: Fiscal Q3 Earnings Snapshot AP - Thu Nov 30, 5:54AM CST

Titan Machinery: Fiscal Q3 Earnings Snapshot

Wall Street - New York Stock Exchange NYSE

Stocks Give Up Early Gains as Managed Health Care Companies Tumble Barchart - Wed Nov 29, 3:38PM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

Should You Buy This Fintech Stock Before 2023 Ends? Barchart - Wed Nov 29, 10:39AM CST

SoFi quickly emerged as a resilient player in the ever-changing financial landscape. As it slowly heads towards profitability, this fintech stock makes for a good buy before 2023 ends.

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZNM20	139-050s	-0-015
10-Year T-Note Jun '20
ZNH24	110-215s	+0-280
10-Year T-Note
ZBH24	118-05s	+1-23
30-Year T-Bond
UDH24	124-31s	+1-31
Ultra T-Bond
TNH24	114-200s	+1-035
Ultra 10-Year T-Note
ZFH24	107-152s	+0-200
5-Year T-Note
ZTH24	102-168s	+0-095
2-Year T-Note
SQH24	94.9100s	+0.0900
3-Month SOFR
USTY7.RT	4.22%	-0.16%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	3M %Chg
ZNM20	+2.91%
10-Year T-Note Jun '20
IEF	+0.06%
7-10 Year Treasury Bond Ishares ETF
TLH	-1.39%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	139-125
1st Resistance Point	139-090
Last Price	139-050s
1st Support Level	138-295
2nd Support Level	138-215
3rd Support Level	N/A

52-Week High	140-240
Last Price	139-050s
Fibonacci 61.8%	135-255
Fibonacci 50%	134-085
Fibonacci 38.2%	132-235
52-Week Low	127-250

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info

10-Year T-Note Futures Market News and Commentary