Past 5 Days
false
false
10-Year T-Note Jun '20 (ZNM20)
139-050s -0-015 (-0.03%) 06/19/20 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 138-200 +0.38% on 06/16/20 |
Period Open: 139-035
| 139-150 -0.22% on 06/15/20 | +0-015 (+0.03%) since 06/12/20 |
| 1-Month | 137-040 +1.48% on 06/05/20 |
Period Open: 138-275
| 139-170 -0.27% on 06/01/20 | +0-095 (+0.21%) since 05/19/20 |
| 3-Month | 134-220 +3.32% on 03/20/20 |
Period Open: 135-070
| 139-220 -0.38% on 04/21/20 | +3-300 (+2.91%) since 03/19/20 |
| 6-Month | 127-280 +8.82% on 12/20/19 |
Period Open: 128-055
| 140-240 -1.13% on 03/09/20 | +10-315 (+8.57%) since 12/19/19 |
| YTD | 127-310 +8.74% on 01/02/20 |
Period Open: 128-060
| 140-240 -1.13% on 03/09/20 | +10-310 (+8.56%) since 12/31/19 |
| 3-Year | 117-135 +18.51% on 10/08/18 |
Period Open: 126-235
| 140-240 -1.13% on 03/09/20 | +12-135 (+9.80%) since 06/19/17 |
| 5-Year | 117-135 +18.51% on 10/08/18 |
Period Open: 125-005
| 140-240 -1.13% on 03/09/20 | +14-045 (+11.31%) since 06/22/15 |
| 10-Year | 117-135 +18.51% on 10/01/18 |
Period Open: 122-175
| 140-240 -1.13% on 03/09/20 | +16-195 (+13.55%) since 06/01/10 |
| 20-Year | 93-230 +48.48% on 01/01/00 |
Period Open: 110-000
| 140-240 -1.13% on 03/09/20 | +29-050 (+26.51%) since 08/01/99 |