Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
10-Year T-Note Jun '20 (ZNM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138-200 +0.38%
on 06/16/20
139-150 -0.22%
on 06/15/20
+0-015 (+0.03%)
since 06/12/20
1-Month
137-040 +1.48%
on 06/05/20
139-170 -0.27%
on 06/01/20
+0-095 (+0.21%)
since 05/19/20
3-Month
134-220 +3.32%
on 03/20/20
139-220 -0.38%
on 04/21/20
+3-300 (+2.91%)
since 03/19/20
6-Month
127-280 +8.82%
on 12/20/19
140-240 -1.13%
on 03/09/20
+10-315 (+8.57%)
since 12/19/19
YTD
127-310 +8.74%
on 01/02/20
140-240 -1.13%
on 03/09/20
+10-310 (+8.56%)
since 12/31/19
3-Year
117-135 +18.51%
on 10/08/18
140-240 -1.13%
on 03/09/20
+12-135 (+9.80%)
since 06/19/17
5-Year
117-135 +18.51%
on 10/08/18
140-240 -1.13%
on 03/09/20
+14-045 (+11.31%)
since 06/22/15
10-Year
117-135 +18.51%
on 10/01/18
140-240 -1.13%
on 03/09/20
+16-195 (+13.55%)
since 06/01/10
20-Year
93-230 +48.48%
on 01/01/00
140-240 -1.13%
on 03/09/20
+29-050 (+26.51%)
since 08/01/99

52-Week Key Points

52-Week High 140-240
Last Price 139-050s
Fibonacci 61.8% 135-255
Fibonacci 50% 134-085
Fibonacci 38.2% 132-235
52-Week Low 127-250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.22%
1-Month 4 times -0.27%
3-Month 7 times -0.38%
6-Month 25 times -1.13%
YTD 21 times -1.13%
3-Year 16 times -1.13%
5-Year 15 times -1.13%
10-Year 12 times -1.13%
20-Year 21 times -1.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.38%
1-Month 5 times +1.48%
3-Month 1 time +3.32%
6-Month 1 time +8.82%
YTD 1 time +8.74%
3-Year 19 times +18.51%
5-Year 17 times +18.51%
10-Year 4 times +18.51%
20-Year 4 times +48.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar