Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
10-Year T-Note Jun '20 (ZNM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Rally as AI Demand Fuels Record Earnings for Nvidia

The S&P 500 Index ($SPX) (SPY) Thursday closed up +2.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +3.01%.

Stock indexes on Thursday rallied sharply, with the S&P 500 and Dow Jones Industrials posting new record highs and the Nasdaq 100 posting a 1-1/2 week high.  Nvidia surged more than +16% Thursday to a record high to lead a rally in chip stocks after its quarterly earnings results late Wednesday showed demand for its artificial intelligence computing hardware is exploding.

U.S. stocks had carryover support from strength in global equity markets as Japan’s Nikkei Stock Index climbed to a record high Thursday, and the Euro Stoxx 50 rose to a 23-year high.

U.S. weekly initial unemployment claims unexpectedly fell -12,000 to a 5-week low of 201,000, showing a stronger labor market than expectations of an increase to 216,000.

The U.S. Jan Chicago Fed national activity index fell -0.32 to -... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
05/29/20
Expiration Date
06/19/20 (expired)

Seasonal Chart

10-Year T-Note Jun '20
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 13, 2024

View Chart Details
Commercials - Long / Short
3,713,618 (-21,851)
3,025,049 (+62,566)
Non-Commercials - Long / Short
489,605 (+21,937)
1,250,124 (-46,006)
Dealers / Intermediary - Long / Short
136,252 (-1,824)
390,626 (+43,217)
Asset / Manager - Long / Short
2,427,656 (-15,021)
1,128,554 (+70,828)
Leveraged Funds - Long / Short
306,583 (+16,631)
1,799,733 (-86,210)
Other Reportables - Long / Short
567,702 (+22,736)
191,230 (+11,161)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
137-040 +1.48%
on 06/05/20
139-170 -0.27%
on 06/01/20
+0-095 (+0.21%)
since 05/19/20
3-Month
134-220 +3.32%
on 03/20/20
139-220 -0.38%
on 04/21/20
+3-300 (+2.91%)
since 03/19/20

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Universal Display: Q4 Earnings Snapshot

Universal Display: Q4 Earnings Snapshot

OLED : 187.14 (+1.84%)
Stocks Rally as AI Demand Fuels Record Earnings for Nvidia

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.01%. Stock indexes on...

$SPX : 5,087.03 (+2.11%)
SPY : 507.50 (+2.07%)
$DOWI : 39,069.11 (+1.18%)
DIA : 390.54 (+1.16%)
$IUXX : 18,004.70 (+3.01%)
QQQ : 438.07 (+2.93%)
ZNH24 : 109-150 (unch)
NVDA : 785.38 (+16.40%)
AMD : 181.86 (+10.69%)
MRVL : 69.87 (+6.64%)
AMAT : 199.73 (+4.94%)
AVGO : 1,304.90 (+6.31%)
Alarm.com: Q4 Earnings Snapshot

Alarm.com: Q4 Earnings Snapshot

Edison International: Q4 Earnings Snapshot

Edison International: Q4 Earnings Snapshot

EIX : 67.42 (-0.78%)
S&P Posts Record High as Nvidia Pushes Tech Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) today is currently up +1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.21%. Stock indexes are sharply...

$SPX : 5,087.03 (+2.11%)
SPY : 507.50 (+2.07%)
$DOWI : 39,069.11 (+1.18%)
DIA : 390.54 (+1.16%)
$IUXX : 18,004.70 (+3.01%)
QQQ : 438.07 (+2.93%)
ZNH24 : 109-150 (unch)
NVDA : 785.38 (+16.40%)
AMD : 181.86 (+10.69%)
MRVL : 69.87 (+6.64%)
AMAT : 199.73 (+4.94%)
AVGO : 1,304.90 (+6.31%)
Stocks Rally on Nvidia’s Blowout Earnings

The S&P 500 Index ($SPX ) (SPY ) today is currently up +1.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.25%. Stock indexes this morning...

$SPX : 5,087.03 (+2.11%)
SPY : 507.50 (+2.07%)
$DOWI : 39,069.11 (+1.18%)
DIA : 390.54 (+1.16%)
$IUXX : 18,004.70 (+3.01%)
QQQ : 438.07 (+2.93%)
ZNH24 : 109-150 (unch)
NVDA : 785.38 (+16.40%)
AMD : 181.86 (+10.69%)
MRVL : 69.87 (+6.64%)
AMAT : 199.73 (+4.94%)
AVGO : 1,304.90 (+6.31%)
Cheniere Energy: Q4 Earnings Snapshot

Cheniere Energy: Q4 Earnings Snapshot

FTI Consulting: Q4 Earnings Snapshot

FTI Consulting: Q4 Earnings Snapshot

FCN : 221.67 (+16.59%)
NovoCure: Q4 Earnings Snapshot

NovoCure: Q4 Earnings Snapshot

NVCR : 15.24 (-2.43%)
Bausch: Q4 Earnings Snapshot

Bausch: Q4 Earnings Snapshot

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 139-125
1st Resistance Point 139-090
Last Price 139-050s
1st Support Level 138-295
2nd Support Level 138-215
3rd Support Level N/A

See More

52-Week High 140-240
Last Price 139-050s
Fibonacci 61.8% 135-255
Fibonacci 50% 134-085
Fibonacci 38.2% 132-235
52-Week Low 127-250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar