Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

10-Year T-Note Mar '19 (ZNH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-year T-notes Close Lower as Stocks Pare Losses on Trade Optimism

Dec T-notes (ZNZ19) on Thursday closed down -10 ticks. The 10-year T-note yield rose by +2.7 bp at 1.772%.

Dec T-notes retreated from a 2-1/2 week high posted in overnight trade and closed lower Thursday as stocks pared losses on some trade optimism. Trade tensions eased Thursday morning after Chinese Vice Premier Liu He, China's chief trade negotiator, said he was "cautiously optimistic" about reaching a phase-one trade deal with the U.S. Also, the South China Morning Post reported Thursday that the U.S. may delay tariffs set for Dec 15 if a trade deal hasn't been reached by then.

Trade tensions earlier ratcheted higher late Wednesday, which boosted T-notes in overnight trade to a 2-1/2 week high and knocked the 10-year T-note yield down to a 2-1/2 week low of 1.706%, after Congress Wednesday evening passed legislation supporting Hong Kong protesters that President Trump is expected to soon sign into law. China has vowed to retaliate for the legislation, sparking fear... Read more

Contract Specifications

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
03/20/19 (expired)

Seasonal Chart

10-Year T-Note Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 12, 2019

View Chart Details
Commercials - Long / Short
2,655,824 (+25,744)
2,467,774 (+77,815)
Non-Commercials - Long / Short
652,312 (-958)
801,106 (-83,620)
Dealers / Intermediary - Long / Short
204,762 (+12,992)
305,812 (+49,143)
Asset / Manager - Long / Short
1,611,960 (-75,914)
756,824 (+2,491)
Leveraged Funds - Long / Short
347,189 (+32,032)
1,178,497 (-62,174)
Other Reportables - Long / Short
273,625 (+47,715)
157,147 (-3,226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
121-100 +1.13%
on 03/04/19
122-270 -0.13%
on 03/15/19
+0-170 (+0.43%)
since 02/20/19
120-280 +1.50%
on 12/26/18
123-080 -0.46%
on 01/03/19
+1-200 (+1.34%)
since 12/20/18

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
10-year T-notes Close Lower as Stocks Pare Losses on Trade Optimism

Dec T-notes (ZNZ19) on Thursday closed down -10 ticks. The 10-year T-note yield rose by +2.7 bp at 1.772%. Dec T-notes retreated from a 2-1/2 week high posted in overnight trade and closed lower Thursday...

Upside Reversal After The Slide, Yet Did The Oil Outlook Change?

While crude oil futures closed below the lower border of the rising purple trend channel and attempted to move even lower yesterday, the bulls made a real comeback on the heels of the Energy Information...

Better Tone to US China Trade Deal

The South China Morning Post reported that U.S. tariffs on Chinese imports that are scheduled for December 15 could be delayed even if a trade agreement was not signed by then.

10-year T-notes Slip as Stocks Rebound on Trade Optimism

Dec T-notes (ZNZ19) this morning are down -8 ticks. The 10-year T-note yield is up by +1.7 bp at 1.762%. Dec T-notes are falling back from a 2-1/2 week high posted in overnight trade as stocks recover...

Trading algos fall for positive US/China trade headlines overnight

Bloomberg, Reuters and WSJ all out with positive sounding pieces. SCMP article now being debated, with broad USD buying returning into NY open. Hawkish ECB Minutes briefly lift EURUSD. Trend-line...

The Nemenoff Report 11/21/19

Financials: Dec. Bonds are currently 15 lower at 159’27, 10 Yr .Notes 0’06.5 lower 128’18.0 and 5 Yr. Notes 0’03.75 lower at 118’24..75. Bonds rallied [...]

Return of the China Syndrome

Yesterday the markets drifted Lower based on geopolitical events. Will that continue today? Read on to learn more...

Elliott Wave View: Impulsive Rally in 10 Year Notes (ZN_F)

The Rally in 10 Year Notes (ZN_F) from Nov 8 low is unfolding as an impulse suggesting further upside is likely. This article looks at the Elliott Wave path.

The Trend Trader For Futures Trading on Thursday, November 21, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

10-year T-notes Close at a 2-Week High as Trade Tensions Pressure Stocks

Dec T-notes (ZNZ19) On Wednesday closed up +11.5 ticks. The 10-year T-note yield fell by -5.0 bp to 1.733%. Dec T-notes climbed to a fresh 2-week high Wednesday and the 10-year T-note yield dropped to...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

The current trending strength of the market is Good.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 122-275
1st Resistance Point 122-250
Last Price 122-220s
1st Support Level 122-180
2nd Support Level 122-135

See More

52-Week High 123-080
Last Price 122-220s
Fibonacci 61.8% 120-295
Fibonacci 50% 120-070
Fibonacci 38.2% 119-160
52-Week Low 117-055

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar