Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

10-Year T-Note Mar '19 (ZNH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-Year T-notes Close with Modest Gains Despite a Strong U.S. Payroll Report

Sep T-notes (ZNU20) on Thursday closed up +4.5 ticks. The 10-year T-note yield fell -0.7 bp to 0.669%.

Sep 10-year T-note prices on Thursday recovered from a 1-week low and settled higher on pandemic concerns and a weak U.S. jobless claims report. T-notes initially fell to a 1-week low, and the 10-year T-note yield rose to a 1-week high of 0.711%, after Thursday's stronger-than-expected monthly U.S. payroll report.

June non-farm payrolls rose +4.8 million, stronger than expectations of +3.23 million, and the largest increase since the data began in 1939. The June unemployment rate fell -2.2 to 11.1%, showing a stronger labor market than expectations for a decline to 12.5%.

T-notes found support on Thursday's other U.S. economic data. U.S. Jun average hourly earnings fell -1.2% m/m, weaker than expectations of -1.0% m/m, and the biggest decline since the data series began in 2006. Also, U.S. weekly initial unemployment claims fell -55,000 to 1.427 million, showin... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,980/1,800
First Notice Date
02/28/19
Expiration Date
03/20/19 (expired)

Seasonal Chart

10-Year T-Note Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 23, 2020

View Chart Details
Commercials - Long / Short
2,161,502 (+8,028)
2,194,910 (+24,710)
Non-Commercials - Long / Short
686,764 (+17,883)
680,248 (+482)
Dealers / Intermediary - Long / Short
148,740 (+23,821)
264,690 (+43,490)
Asset / Manager - Long / Short
1,461,251 (-3,995)
933,236 (+35,383)
Leveraged Funds - Long / Short
457,184 (+21,232)
953,907 (-43,574)
Other Reportables - Long / Short
189,397 (+13,295)
131,631 (+18,335)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
121-100 +1.13%
on 03/04/19
122-270 -0.13%
on 03/15/19
+0-170 (+0.43%)
since 02/20/19
3-Month
120-280 +1.50%
on 12/26/18
123-080 -0.46%
on 01/03/19
+1-200 (+1.34%)
since 12/20/18

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
10-Year T-notes Close with Modest Gains Despite a Strong U.S. Payroll Report

Sep T-notes (ZNU20) on Thursday closed up +4.5 ticks. The 10-year T-note yield fell -0.7 bp to 0.669%. Sep 10-year T-note prices on Thursday recovered from a 1-week low and settled higher on pandemic concerns...

USD regains some composure ahead of US jobs data

Month end flows + positive US data propels USD lower over last 48hrs. Wide consensus estimate range on deck now for US Non-Farm Payrolls report. Large EURUSD option expiries feature post payrolls at...

NASDAQ Futures Hit Record Highs

NASDAQ futures advanced to a new record high.

The Nemenoff Report 07/02/2020

Financials: As of this writing (5:30 a.m.) Sept. Bonds Are 0’1 lower at 178’03, 10 Yr. 0’01 lower at 138’25.5 and the 5 Yr. Note [...]

4th of July Fireworks in the S&P 500

Normal 0 21 false false false PL X-NONE X-NONE ...

Daily Gold News: Thursday, July 2 - Gold Going Sideways Ahead of Data, Long Holiday Weekend

Normal 0 21 false false false EN-US X-NONE X-NONE ...

10-Year T-notes Drop to a 1-Week Low as Stocks Rally on a Strong U.S. Payrolls Report

Sep T-notes (ZNU20) this morning are down -3 ticks. The 10-year T-note yield is up +1.6 bp to 0.692%. Sep 10-year T-note prices this morning dropped to a 1-week low, and the 10-year T-note yield rose to...

Steady Gold Amid Choppy Recovery

Normal 0 21 false false false PL ...

10-Year T-notes Settle Lower on Positive News for Coronavirus Vaccine

Sep T-notes (ZNU20) on Wednesday closed down -7 ticks. The 10-year T-note yield rose +2.5 bp to 0.681%. Sep 10-year T-note prices on Wednesday gave up overnight gains and moved lower on news of positive...

The Mid-May Deja Vu in S&P 500

Normal 0 21 false false false PL X-NONE X-NONE ...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 122-275
1st Resistance Point 122-250
Last Price 122-220s
1st Support Level 122-180
2nd Support Level 122-135

See More

52-Week High 123-080
Last Price 122-220s
Fibonacci 61.8% 120-295
Fibonacci 50% 120-070
Fibonacci 38.2% 119-160
52-Week Low 117-055

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar