Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

10-Year T-Note Mar '19 (ZNH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-Year T-notes Fall to a 1-1/2 Month Low on a Jump in Bund Yields and Rising Inflation Expectations

Sep T-notes (ZNU20) this morning are down -11 ticks. The 10-year T-note yield is up +6.4 bp at 0.810%.

Sep 10-year T-notes this morning are weaker as they dropped to a 1-1/2 month low. The 10-year T-note yield climbed to a 2-1/4 month high of 0.819%. A surge in German bund yields today is weighing on T-notes. Rising inflation expectations today are also undercutting T-note prices. Losses in T-note losses accelerated this morning on technical selling after T-notes fell below their current 1-1/2 month-long trading range.

T-notes this morning ignored the supportive U.S. labor market data. U.S. weekly initial unemployment claims fell -249,000 to 1.877 million, showing a weekly labor market than expectations of 1.833 million. Also, weekly continuing claims unexpectedly rose +649,000 to 21.487 million, showing a weaker labor market than expectations for a decline to 20.000 million.

U.S. Q1 non-farm productivity data today was mixed for T-notes. Q1 non-farm productivit... Read more

Contract Specifications

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
03/20/19 (expired)

Seasonal Chart

10-Year T-Note Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 26, 2020

View Chart Details
Commercials - Long / Short
2,247,440 (-20,311)
2,254,234 (+39,855)
Non-Commercials - Long / Short
658,626 (+4,822)
696,682 (-50,254)
Dealers / Intermediary - Long / Short
118,380 (-52,476)
164,883 (+1,143)
Asset / Manager - Long / Short
1,443,893 (-18,361)
845,976 (+30,048)
Leveraged Funds - Long / Short
494,719 (+26,329)
1,085,290 (-60,813)
Other Reportables - Long / Short
121,611 (-5,534)
127,304 (-15,330)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
121-100 +1.13%
on 03/04/19
122-270 -0.13%
on 03/15/19
+0-170 (+0.43%)
since 02/20/19
120-280 +1.50%
on 12/26/18
123-080 -0.46%
on 01/03/19
+1-200 (+1.34%)
since 12/20/18

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Rally Likely to Prove Ephemeral

There has been a lot of talk in the financial press about the shape of the COVID-19 recovery. V shapers view the huge 38% rally in the S&P 500 as predictive and a solid signal of a quick snapback. W shapers...

10-Year T-notes Fall to a 1-1/2 Month Low on a Jump in Bund Yields and Rising Inflation Expectations

Sep T-notes (ZNU20) this morning are down -11 ticks. The 10-year T-note yield is up +6.4 bp at 0.810%. Sep 10-year T-notes this morning are weaker as they dropped to a 1-1/2 month low. The 10-year T-note...

ECB increases PEPP by 600blnEUR, extends program to June 2021

Italian bonds love the news as the BTP/Bund yield spread plunges 20bp to +174bp. EURUSD pops above 1.1230-50 resistance zone, but now falling as Lagarde speaks. Broader USD...

Where To Next For The US Treasuries ?

The US Treasures moving down

Daily Gold News: Thursday, June 4 - Precious Metals' Rebound

The gold futures contract lost 1.68% on Wednesday, as it got back to $1,700 price level. The market has retraced its recent advance despite weakening U.S. dollar. On Monday the price has reached...

When People Riot, Should We Call Military or Gold?

Could 2020 end, please? The pandemic is not over and the US suffers now from mass riots across the country. They could aggravate the coronavirus crisis and increase the demand for gold.

Eco News Boosts Markets

Yesterday the markets traded Higher based on economic news that wasn't as bad as expected. What will we see today? Read on to learn more...

Elliott Wave View: EURUSD in Impulsive Rally

EURUSD shows an impulsive rally from 5.14.2020 low and dips should be supported. This article and video look at the Elliott Wave path.

10-Year T-notes Tumble to a 4-Week Low on Strength in Stocks and Higher Bund Yields

Sep T-notes (ZNU20) on Wednesday closed down -21.5 ticks. The 10-year T-note yield rose +7.6 bp at 0.761%. Sep 10-year T-notes on Wednesday tumbled to a 4-week low and the 10-year T-note yield jumped to...

USD bounces after PBOC fix/OPEC news. Bank of Canada up next.

PBOC sets higher than expected USDCNY fix. USDCNH bounces, leads USD off lows. BTP/Bund spread widens back above +190bp ahead of tomorrows ECB meeting. Tomorrows OPEC+ meeting in...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 122-275
1st Resistance Point 122-250
Last Price 122-220s
1st Support Level 122-180
2nd Support Level 122-135

See More

52-Week High 123-080
Last Price 122-220s
Fibonacci 61.8% 120-295
Fibonacci 50% 120-070
Fibonacci 38.2% 119-160
52-Week Low 117-055

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar