or
Faster, Cleaner, Better.

10-Year T-Note Mar '19 (ZNH19)

122-220s +0-060 (+0.15%) 03/20/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Mar 20th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122-110 +0.28%
on 03/14/19
Period Open: 122-190
122-270 -0.13%
on 03/15/19
+0-030 (+0.08%)
since 03/13/19
1-Month
121-100 +1.13%
on 03/04/19
Period Open: 122-050
122-270 -0.13%
on 03/15/19
+0-170 (+0.43%)
since 02/20/19
3-Month
120-280 +1.50%
on 12/26/18
Period Open: 121-020
123-080 -0.46%
on 01/03/19
+1-200 (+1.34%)
since 12/20/18
6-Month
117-055 +4.71%
on 10/08/18
Period Open: 118-125
123-080 -0.46%
on 01/03/19
+4-095 (+3.63%)
since 09/20/18
YTD
121-020 +1.34%
on 01/18/19
Period Open: 122-005
123-080 -0.46%
on 01/03/19
+0-215 (+0.55%)
since 12/31/18
3-Year
117-055 +4.71%
on 10/08/18
Period Open: 129-070
134-075 -8.60%
on 07/04/16
-6-170 (-5.05%)
since 03/21/16
5-Year
117-055 +4.71%
on 10/08/18
Period Open: 123-180
134-075 -8.60%
on 07/04/16
-0-280 (-0.71%)
since 03/24/14
10-Year
113-190 +8.01%
on 06/01/09
Period Open: 124-025
135-290 -9.73%
on 06/01/12
-1-125 (-1.12%)
since 03/01/09
20-Year
93-230 +30.91%
on 01/01/00
Period Open: 114-220
135-290 -9.73%
on 06/01/12
+8-000 (+6.98%)
since 03/01/99

52-Week Key Points

52-Week High 123-080
Last Price 122-220s
Fibonacci 61.8% 120-295
Fibonacci 50% 120-070
Fibonacci 38.2% 119-160
52-Week Low 117-055

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.13%
1-Month 7 times -0.13%
3-Month 7 times -0.46%
6-Month 23 times -0.46%
YTD 2 times -0.46%
3-Year 6 times -8.60%
5-Year 13 times -8.60%
10-Year 11 times -9.73%
20-Year 15 times -9.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.28%
1-Month 4 times +1.13%
3-Month 2 times +1.50%
6-Month 7 times +4.71%
YTD 5 times +1.34%
3-Year 19 times +4.71%
5-Year 13 times +4.71%
10-Year 3 times +8.01%
20-Year 7 times +30.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss