Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

10-Year T-Note Mar '19 (ZNH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122-110 +0.28%
on 03/14/19
122-270 -0.13%
on 03/15/19
+0-030 (+0.08%)
since 03/13/19
1-Month
121-100 +1.13%
on 03/04/19
122-270 -0.13%
on 03/15/19
+0-170 (+0.43%)
since 02/20/19
3-Month
120-280 +1.50%
on 12/26/18
123-080 -0.46%
on 01/03/19
+1-200 (+1.34%)
since 12/20/18
6-Month
117-055 +4.71%
on 10/08/18
123-080 -0.46%
on 01/03/19
+4-095 (+3.63%)
since 09/20/18
YTD
121-020 +1.34%
on 01/18/19
123-080 -0.46%
on 01/03/19
+0-215 (+0.55%)
since 12/31/18
3-Year
117-055 +4.71%
on 10/08/18
134-075 -8.60%
on 07/04/16
-6-170 (-5.05%)
since 03/21/16
5-Year
117-055 +4.71%
on 10/08/18
134-075 -8.60%
on 07/04/16
-0-280 (-0.71%)
since 03/24/14
10-Year
113-190 +8.01%
on 06/01/09
135-290 -9.73%
on 06/01/12
-1-125 (-1.12%)
since 03/01/09
20-Year
93-230 +30.91%
on 01/01/00
135-290 -9.73%
on 06/01/12
+8-000 (+6.98%)
since 03/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.13%
1-Month 7 times -0.13%
3-Month 7 times -0.46%
6-Month 23 times -0.46%
YTD 2 times -0.46%
52-Week 18 times -0.46%
2-Year 18 times -0.46%
3-Year 6 times -8.60%
5-Year 13 times -8.60%
10-Year 11 times -9.73%
20-Year 15 times -9.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.28%
1-Month 4 times +1.13%
3-Month 2 times +1.50%
6-Month 7 times +4.71%
YTD 5 times +1.34%
52-Week 12 times +4.71%
2-Year 12 times +4.71%
3-Year 19 times +4.71%
5-Year 13 times +4.71%
10-Year 3 times +8.01%
20-Year 7 times +30.91%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar