10-Year T-Note Mar '19 (ZNH19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH19 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 122-180 | 120-26 | 117-26 | ||
| High | 122-235 | 121-10 | 118-09 | ||
| Low | 122-165 | 120-18 | 117-21 | ||
| Latest | 122-220s | 120-28 | 118-00 | ||
| Change | +0-060 | +0-07 | +0-07 | ||
| % Change | +0.15% | +0.18% | +0.19% | ||
| Volume | 2,695 | 49,197 | 99,365 | ||
| 20-Day Average Volume | 658,494 | 341,690 | 503,598 | ||
| Previous Close | 122-160 | 120-21 | 117-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122-070 | 118-04 | 115-20 | ||
| 20-Day Raw Stochastic | 89.80% | 90.59% | 92.91% | ||
| 20-Day Relative Strength | 58.18 | 61.60 | 63.64 | ||
| Weighted Alpha | +3.27 | +1.76 | +4.89 | ||
| Today's Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/13/19 | +2.46% since 02/09/26 | +2.08% since 02/09/26 | ||
| Low | 122-110 on 03/14/19 | 117-21 on 02/10/26 | 115-13 on 02/10/26 | ||
| High | 122-270 on 03/15/19 | 121-10 on 02/17/26 | 118-09 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 02/20/19 | +2.38% since 01/16/26 | +2.19% since 01/16/26 | ||
| Low | 121-100 on 03/04/19 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 122-270 on 03/15/19 | 121-10 on 02/17/26 | 118-09 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +1.34% since 12/20/18 | +0.89% since 11/17/25 | +1.42% since 11/17/25 | ||
| Low | 120-280 on 12/26/18 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 123-080 on 01/03/19 | 121-20 on 11/28/25 | 118-09 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +3.63% since 09/20/18 | +2.76% since 08/15/25 | +4.25% since 08/15/25 | ||
| Low | 117-055 on 10/08/18 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 123-080 on 01/03/19 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||