Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

5-Year T-Note Dec '20 (ZFZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

10-Year T-Notes Close at a 4-1/4 Month Low as Additional Fiscal Stimulus Would Boost Supply Pressures

Dec 10-year T-notes (ZNZ20) on Wednesday closed down -4 ticks. The 10-year T-note yield rose by +2.7 bp to 0.813%.

Dec 10-year T-note prices on Wednesday tumbled to a 4-1/4 month low, and the 10-year T-note yield jumped to a 4-1/4 month high of 0.834%. T-notes retreated Wednesday on concern that passage of additional pandemic stimulus will explode the U.S. budget deficit and require the Treasury to issue a massive amount of new debt. T-notes recovered from their worst levels on dovish comments from Fed Governor Brainard.

Stocks on Wednesday moved higher and undercut T-note prices on heightened optimism U.S. lawmakers will pass a pandemic relief package. White House Chief of Staff Meadows said on Wednesday that "the last 24 hours have moved the ball down the field," and the goal is "some kind of stimulus deal in the next 48 hours or so." Treasury Secretary Mnuchin and House Speaker Pelosi are scheduled to speak again Wednesday afternoon. A new stimulus deal would mean t... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$715/650
First Notice Date
11/30/20 (39 days)
Expiration Date
12/21/20 (60 days)

Seasonal Chart

5-Year T-Note Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 13, 2020

View Chart Details
Commercials - Long / Short
2,343,089 (-31,061)
1,989,084 (-3,072)
Non-Commercials - Long / Short
371,374 (-13,572)
770,745 (-36,108)
Dealers / Intermediary - Long / Short
95,694 (-985)
228,756 (+26,199)
Asset / Manager - Long / Short
1,289,840 (-30,514)
566,933 (-18,581)
Leveraged Funds - Long / Short
407,754 (+5,919)
1,278,053 (-40,155)
Other Reportables - Long / Short
361,794 (-7,458)
126,706 (+4,952)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-190 +0.06%
on 10/21/20
126-047 -0.38%
on 09/30/20
-0-127 (-0.32%)
since 09/22/20
3-Month
125-190 +0.06%
on 10/21/20
126-125 -0.57%
on 08/04/20
-0-085 (-0.21%)
since 07/22/20

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Clash of Titans 2

Yesterday the markets retreated with no stimulus deal done in DC. Will that continue today? Read on to learn more...

10-Year T-Notes Close at a 4-1/4 Month Low as Additional Fiscal Stimulus Would Boost Supply Pressures

Dec 10-year T-notes (ZNZ20) on Wednesday closed down -4 ticks. The 10-year T-note yield rose by +2.7 bp to 0.813%. Dec 10-year T-note prices on Wednesday tumbled to a 4-1/4 month low, and the 10-year T-note...

The DeCarley Perspective...Election volatility play idea.

The DeCarley Perspective...Election volatility play idea.

30Year Treasury Bond Futures Take Out Double Bottom Pattern

The double bottom on the daily December 30-year Treasury bond futures chart at the 173^10 173^11 level was taken out today.

10-Year T-Notes Fall to a 4-1/4 Month Low as Additional Fiscal Stimulus Would Boost Supply Pressures

Dec 10-year T-notes (ZNZ20) this morning are down -5.5 ticks. The 10-year T-note yield is up by +2.8 bp to 0.814%. Dec 10-year T-note prices this morning sank to a 4-1/4 month low, and the 10-year T-note...

Stock Pick Update: October 21 - October 27, 2020

In the last five trading days (October 7 October 13) the broad stock market has retraced a half of its previous weeks advance of almost 4%. The S&P 500 index set a new record high of 3,588.11 on September...

10-Year T-Note Yield Jumps to a 4-1/4 Month High of 0.799% as Stocks Rally on Stimulus Hopes

Dec 10-year T-notes (ZNZ20) on Tuesday closed down -7 ticks. The 10-year T-note yield rose up by +2.2 bp to 0.791%. Dec 10-year T-note prices on Tuesday dropped to a 1-1/2 week low, and the 10-year T-note...

ONE44 Fibonacci Pick of the week

A look at Draftkings, DKNG

10-Year T-Note Yield Climbs to a 1-Week High of 0.791% as Stocks Rally on Stimulus Hopes

Dec 10-year T-notes (ZNZ20) this morning are down -5 ticks. The 10-year T-note yield is up by +1.5 bp to 0.784%. Dec 10-year T-note prices this morning dropped to a fresh 1-week low, and the 10-year T-note...

Further Price Pressure as the USDX Is About to Rally

Gold, mining stocks, and the USD Index have not been doing much recently. However, yesterday, this inactivity took quite a decisive shape, and unfortunately, things are not looking good for gold.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

2nd Resistance Point 125-262
1st Resistance Point 125-237
Last Price 125-210
1st Support Level 125-190
2nd Support Level 125-167

See More

52-Week High 126-125
Fibonacci 61.8% 125-227
Last Price 125-210
Fibonacci 50% 125-160
Fibonacci 38.2% 125-092
52-Week Low 124-195

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar