[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

5-Year T-Note Sep '26 (ZFU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

5-Year T-Note Futures Market News and Commentary

Stocks Rally on the Favorable US PPI Report

The S&P 500 Index ($SPX) (SPY) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI) (DIA) rose +0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +1.15%.  September E-mini S&P futures (ESU26) rose +0.68%, and September E-mini Nasdaq futures (NQU26) rose +1.18%.

Stocks rallied on the favorable PPI report, which prompted a -4 bp decline in the 10-year T-note yield and a drop in expectations for a Fed rate hike in September to 35% from 40% on Wednesday.  Stocks also saw support from a drop of more than -2% in crude oil prices, amid a lack of any new US or Iranian military attacks in the Persian Gulf. 

US tech stocks saw carry-over support from an overnight +3.6% rally in the South Korean Kospi index, driven in part by a more than +5% rally in Samsung Electronics and chip-maker SK Hynix.  US chip stocks were strong with a +0.8% rally in the iShares Semiconductor ETF.  However, US tech stocks were undercut by an -8% drop in Cisco Systems after disappointing guid... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/31/26 (18 days)
Expiration Date
09/30/26 (48 days)

Seasonal Chart

5-Year T-Note Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
5,260,782 (+177,744)
3,954,756 (+6,895)
Non-Commercials - Long / Short
494,749 (-69,148)
1,820,468 (+110,171)
Dealers / Intermediary - Long / Short
101,813 (-927)
918,984 (+445)
Asset / Manager - Long / Short
4,053,128 (+149,767)
1,089,874 (+82,762)
Leveraged Funds - Long / Short
355,222 (-70,834)
2,566,661 (+31,967)
Other Reportables - Long / Short
206,314 (+25,548)
160,651 (-3,150)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105-275 +0.69%
on 07/23/26
106-295 -0.31%
on 07/17/26
+0-025 (+0.07%)
since 07/14/26
3-Month
105-275 +0.69%
on 07/23/26
107-117 -0.72%
on 06/26/26
-0-227 (-0.66%)
since 05/14/26

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
CEO Steve Huffman Once Said of Creating Reddit, ‘I Just Didn't Want To Look Stupid In Front Of My Parents’ — Now RDDT Stock is Joining the S&P 500 Index

What Reddit stock’s addition to the S&P 500 index means for the stock and for RDDT investors.

RDDT : 158.12 (+3.04%)
$SPX : 7,798.99 (+0.65%)
AVB : 183.91 (+2.29%)
Stocks Rally on the Favorable US PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +1.15%. September E-mini S&P futures...

META : 594.97 (+2.78%)
CSCO : 113.47 (-8.40%)
$SPX : 7,798.99 (+0.65%)
MTN : 145.42 (-1.98%)
MU : 949.83 (+4.23%)
STUB : 7.68 (-10.07%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,127.00 (-0.20%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.20 (-0.06%)
ZNU26 : 108-280 (-0.04%)
TSLA : 339.96 (+3.80%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. September E-mini S&P futures (ESU26...

META : 594.97 (+2.78%)
NVDA : 225.30 (+0.54%)
CSCO : 113.47 (-8.40%)
$SPX : 7,798.99 (+0.65%)
MTN : 145.42 (-1.98%)
MU : 949.83 (+4.23%)
STUB : 7.68 (-10.07%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,127.00 (-0.20%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.20 (-0.06%)
ZNU26 : 108-280 (-0.04%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. September E-mini S&P futures (ESU26...

META : 594.97 (+2.78%)
CSCO : 113.47 (-8.40%)
$SPX : 7,798.99 (+0.65%)
MTN : 145.42 (-1.98%)
STUB : 7.68 (-10.07%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,127.00 (-0.20%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.20 (-0.06%)
ZNU26 : 108-280 (-0.04%)
MSFT : 496.88 (+0.90%)
ESU26 : 7,820.75 (-0.02%)
Stocks Rise Before the Open as Oil Prices Ease, U.S. PPI Data on Deck

September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.10% this morning, buoyed by a drop in oil prices, while investors await crucial U.S. producer...

META : 594.97 (+2.78%)
AMAT : 534.54 (-2.48%)
ADYEN.NA : 1,059.200 (+16.40%)
MAERB.C.DX : 19,140.000 (+10.92%)
CSCO : 113.47 (-8.40%)
FOSL : 5.58 (+5.88%)
SMCI : 39.16 (+4.12%)
NQU26 : 30,127.00 (-0.20%)
COHR : 327.23 (-7.99%)
OMER : 17.35 (+26.55%)
MSFT : 496.88 (+0.90%)
CRWV : 106.29 (-1.34%)
Stocks Close Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.74%. September E-mini S&P futures...

AMAT : 534.54 (-2.48%)
META : 594.97 (+2.78%)
NVDA : 225.30 (+0.54%)
$SPX : 7,798.99 (+0.65%)
SMCI : 39.16 (+4.12%)
MU : 949.83 (+4.23%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,127.00 (-0.20%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.20 (-0.06%)
ZNU26 : 108-280 (-0.04%)
MSFT : 496.88 (+0.90%)
How ‘Phantom’ Data Center Projects Are Making It Impossible to Forecast AI Power Demand — ‘Grid Operators Don’t Know Which Ones Are Real’

Electricity bills are rising, but how much of the AI-fueled demand surge for power is real? As it turns out, we don't really know.

CRWV : 106.29 (-1.34%)
NVDA : 225.30 (+0.54%)
ANET : 203.62 (-3.27%)
SMCI : 39.16 (+4.12%)
NBIS : 255.04 (-1.60%)
^BTCUSD : 63,494.11 (+0.25%)
Stocks Trading Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. September E-mini S&P futures (ESU26...

AMAT : 534.54 (-2.48%)
META : 594.97 (+2.78%)
NVDA : 225.30 (+0.54%)
$SPX : 7,798.99 (+0.65%)
SMCI : 39.16 (+4.12%)
MU : 949.83 (+4.23%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,127.00 (-0.20%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.20 (-0.06%)
ZNU26 : 108-280 (-0.04%)
MSFT : 496.88 (+0.90%)
Stocks Trading Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) is up +0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures (ESU26...

AMAT : 534.54 (-2.48%)
NVDA : 225.30 (+0.54%)
$SPX : 7,798.99 (+0.65%)
SMCI : 39.16 (+4.12%)
MU : 949.83 (+4.23%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,127.00 (-0.20%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.20 (-0.06%)
ZNU26 : 108-280 (-0.04%)
MSFT : 496.88 (+0.90%)
CRWV : 106.29 (-1.34%)
July CPI: Inflation Comes in Light, As Expected

Headline and core inflation for July matched economists' estimates, strengthening the case for the Fed to hold interest rates steady in September.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 107-067
2nd Resistance Point 106-312
1st Resistance Point 106-257
Last Price 106-190
1st Support Level 106-127
2nd Support Level 106-052
3rd Support Level 105-317

See More

52-Week High 110-035
Fibonacci 61.8% 108-155
Fibonacci 50% 107-315
Fibonacci 38.2% 107-155
Last Price 106-190
52-Week Low 105-275

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.