Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
5-Year T-Note Sep '23 (ZFU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Finish Higher as Negotiators Inch Toward a Debt-Ceiling Agreement

What you need to know…

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.30%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.00%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.58%.

Stock indexes Friday closed moderately higher, with the Nasdaq 100 posting a 13-1/2 month high.  Stocks rallied Friday as negotiators appear to be moving closer to an agreement to raise the U.S. debt ceiling and cap federal spending for two years.

Bloomberg reported that Republican and White House negotiators are moving closer to an agreement to raise the debt limit and cap federal spending for two years, although the terms are tentative, and a final accord is still not in hand.  Although most lawmakers have left Washington D.C. and gone home for the long holiday weekend, negotiators have been asked to keep working until they reach a deal.

Stocks are moving higher today despite stronger-than-expected U.S. economic reports that pushed bond yields higher and bolste... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,870/1,700
First Notice Date
08/31/23 (95 days)
Expiration Date
09/29/23 (124 days)

Seasonal Chart

5-Year T-Note Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 23, 2023

View Chart Details
Commercials - Long / Short
4,186,028 (+8,886)
3,303,421 (-1,006)
Non-Commercials - Long / Short
423,353 (-12,612)
1,357,422 (-2,456)
Dealers / Intermediary - Long / Short
62,754 (+7,949)
712,821 (+30,704)
Asset / Manager - Long / Short
2,472,547 (-30,746)
722,466 (+29,347)
Leveraged Funds - Long / Short
893,023 (+6,008)
2,394,349 (-25,670)
Other Reportables - Long / Short
488,588 (+36,607)
138,738 (-14,299)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-310 +0.20%
on 05/26/23
111-310 -3.38%
on 05/04/23
-2-157 (-2.25%)
since 04/26/23
3-Month
106-240 +1.34%
on 03/08/23
111-310 -3.38%
on 05/04/23
+0-255 (+0.74%)
since 02/24/23

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Job Openings, Chicago PMI and Other Key Things to Watch This Week

The general market ended the week basically flat with the S&P  500  ($SPX) (SPY) being up 0.33% on the week. That does not tell the full story of the week though, there was some excitement and letdown...

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
NVDA : 389.46 (+2.54%)
Stocks Finish Higher as Negotiators Inch Toward a Debt-Ceiling Agreement

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up +2.58%....

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
$DOWI : 33,093.34 (+1.00%)
DIA : 330.84 (+0.94%)
$IUXX : 14,298.41 (+2.58%)
QQQ : 348.40 (+2.56%)
NVDA : 389.46 (+2.54%)
KLAC : 461.19 (+6.20%)
GFS : 60.05 (+6.45%)
QCOM : 110.35 (+6.09%)
MU : 73.93 (+6.21%)
MCHP : 78.32 (+5.64%)
Stocks Climb on Signs of Progress in Debt-Limit Talks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.92%. U.S. stocks...

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
$DOWI : 33,093.34 (+1.00%)
DIA : 330.84 (+0.94%)
$IUXX : 14,298.41 (+2.58%)
QQQ : 348.40 (+2.56%)
NVDA : 389.46 (+2.54%)
GFS : 60.05 (+6.45%)
MU : 73.93 (+6.21%)
QCOM : 110.35 (+6.09%)
MCHP : 78.32 (+5.64%)
TXN : 176.29 (+3.93%)
MARKET CRASH IMMINENT

I present a RISK-OFF trade (not buying Gold)

Nvidia Drives Tech Stocks Higher and Outweigh Debt-Ceiling Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
$DOWI : 33,093.34 (+1.00%)
DIA : 330.84 (+0.94%)
$IUXX : 14,298.41 (+2.58%)
QQQ : 348.40 (+2.56%)
NVDA : 389.46 (+2.54%)
AMD : 127.03 (+5.55%)
AMAT : 136.06 (+4.28%)
MRVL : 65.51 (+32.42%)
AVGO : 812.73 (+11.52%)
KLAC : 461.19 (+6.20%)
Will the Dollar's Rally Derail Tech? | Midday Market Minute with Bill Baruch | 5/25/2023 |

The U.S. Dollar Index continued its surge, hitting a two-month high and pressuring commodities and cyclicals. Tech is a different animal, with NVDA leading a charge in semiconductors, driving the E-mini...

U.S. Credit Rating at Risk from Debt-Ceiling Impasse

Fitch Ratings late Wednesday placed the United States ‘AAA’ long-term foreign-currency issuer default rating (IDR) on rating watch negative. Fitch said the watch negative reflects increased political...

Stocks Mostly Higher as Nvidia’s Blowout Earnings Boost Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.98%. U.S....

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
$DOWI : 33,093.34 (+1.00%)
DIA : 330.84 (+0.94%)
$IUXX : 14,298.41 (+2.58%)
QQQ : 348.40 (+2.56%)
NVDA : 389.46 (+2.54%)
AMD : 127.03 (+5.55%)
AMAT : 136.06 (+4.28%)
ASML : 735.93 (+3.87%)
KLAC : 461.19 (+6.20%)
LRCX : 628.25 (+4.34%)
Fear and Greed Has Not Descended on Markets – Now is a Great Time to Prepare

Fear and greed are powerful emotions that drive investors, speculators, and most market participants’ behavior. Significant rallies or selloffs often occur when fear or greed peaks. In late May 2023,...

$SPX : 4,205.45 (+1.30%)
ZBM23 : 125-20s (unch)
TLT : 101.09 (+0.81%)
^BTCUSD : 27,538.96 (+2.90%)
^ETHUSD : 1,848.379 (+0.71%)
NVDA, A Rising Tide Lifts All Boats

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 4126.00, down 32.75 NQ, yesterday’s close: Settled at 13,650.25, down 78.25 Fundamentals: A rising tide lifts all boats. NVDA...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 109-045
2nd Resistance Point 108-275
1st Resistance Point 108-167
Last Price 108-057s
1st Support Level 107-290
2nd Support Level 107-200
3rd Support Level 107-092

See More

52-Week High 111-310
Fibonacci 61.8% 109-312
Fibonacci 50% 109-115
Fibonacci 38.2% 108-237
Last Price 108-057s
52-Week Low 106-240

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar