Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

5-Year T-Note Dec '21 (ZFZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

S&P 500 Jumps to Record Highs on Q3 Earnings and Bullish Data

What you need to know…

The S&P 500 Index ($SPX) (SPY) this morning is up +0.48%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.82%.

U.S. stock indexes today are moderately higher, with the S&P 500 and Dow Jones Industrials at new all-time highs and the Nasdaq 100 at a 1-1/2 month high.  Strength in technology stocks is boosting the overall market today along with strong Q3 corporate earnings results.  In addition, better-than-expected U.S. economic data today on Sep new home sales and Oct consumer confidence is giving stocks a lift.  

Today’s U.S economic data was mostly bullish for stocks.  U.S. Sep new home sales jumped +14.0% m/m to a 6-month high of 800,000, stronger than expectations of 756,000. Also, the Conference Board U.S. Oct consumer confidence index unexpectedly rose +4.0 to 113.8, stronger than expectations of a decline to 108.0.  In addition, the Oct Richmond Fed manufacturing survey rose +... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$797/725
First Notice Date
11/30/21 (35 days)
Expiration Date
12/31/21 (66 days)

Seasonal Chart

5-Year T-Note Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 19, 2021

View Chart Details
Commercials - Long / Short
2,827,556 (-28,322)
2,317,183 (+11,018)
Non-Commercials - Long / Short
414,711 (+53,795)
669,922 (-12,413)
Dealers / Intermediary - Long / Short
84,722 (-2,089)
217,224 (+18,436)
Asset / Manager - Long / Short
1,845,692 (-11,042)
1,065,799 (+50,870)
Leveraged Funds - Long / Short
281,804 (+64,615)
759,886 (-48,222)
Other Reportables - Long / Short
304,379 (-7,473)
218,526 (-3,941)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
121-127 +0.30%
on 10/22/21
123-042 -1.11%
on 10/04/21
-1-017 (-0.86%)
since 09/24/21
3-Month
121-127 +0.30%
on 10/22/21
124-167 -2.21%
on 08/04/21
-2-020 (-1.67%)
since 07/26/21

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Jumps to Record Highs on Q3 Earnings and Bullish Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%....

$SPX : 4,582.26 (+0.35%)
SPY : 456.95 (+0.31%)
$DOWI : 35,822.69 (+0.23%)
DIA : 358.04 (+0.14%)
$IUXX : 15,574.49 (+0.39%)
QQQ : 379.59 (+0.44%)
NVDA : 248.34 (+7.20%)
AMZN : 3,381.69 (+1.85%)
AMD : 123.56 (+0.98%)
GOOG : 2,800.00 (+0.88%)
AAPL : 149.34 (+0.47%)
CSCO : 56.06 (+1.67%)
UPS : 218.36 (+7.09%)
LMT : 330.20 (-12.26%)
PDD : 93.75 (-6.85%)
BIDU : 168.49 (-3.98%)
NTES : 99.17 (-3.23%)
ZNZ21 : 130-180 (unch)
DXY00 : 93.948 (+0.14%)
^EURUSD : 1.15976 (-0.09%)
^USDJPY : 114.153 (+0.39%)
GCZ21 : 1,793.9 (-0.71%)
SIZ21 : 24.135 (-1.86%)
Stocks Priced for Perfection

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

S&P 500 Posts a New Record High as Tesla Surges

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up by +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,582.26 (+0.35%)
SPY : 456.95 (+0.31%)
$DOWI : 35,822.69 (+0.23%)
DIA : 358.04 (+0.14%)
$IUXX : 15,574.49 (+0.39%)
QQQ : 379.59 (+0.44%)
OXY : 35.62 (+1.14%)
BKR : 25.89 (+2.90%)
VLO : 82.17 (-0.63%)
XOM : 65.85 (+2.33%)
HAL : 26.25 (+0.11%)
MRO : 16.92 (+0.83%)
TSLA : 1,035.33 (+1.02%)
MRNA : 343.82 (-1.64%)
BLL : 89.51 (+2.32%)
CCK : 100.88 (-0.18%)
ZNZ21 : 130-180 (unch)
30 year bonds to resume downside pressure?

Bonds have been in a downtrend but rates have barely gone up - Inflation fears?

Stocks Mixed Ahead of Mega-Cap Technology Stock Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%....

$SPX : 4,582.26 (+0.35%)
SPY : 456.95 (+0.31%)
$DOWI : 35,822.69 (+0.23%)
DIA : 358.04 (+0.14%)
$IUXX : 15,574.49 (+0.39%)
QQQ : 379.59 (+0.44%)
OXY : 35.62 (+1.14%)
MRO : 16.92 (+0.83%)
HAL : 26.25 (+0.11%)
COP : 77.30 (+1.02%)
BKR : 25.89 (+2.90%)
TSLA : 1,035.33 (+1.02%)
MU : 69.04 (+0.41%)
PYPL : 242.20 (-1.90%)
KMB : 133.02 (+2.24%)
ZNZ21 : 130-180 (unch)
DXY00 : 93.948 (+0.14%)
^EURUSD : 1.15976 (-0.09%)
^USDJPY : 114.153 (+0.39%)
GCZ21 : 1,793.9 (-0.71%)
SIZ21 : 24.135 (-1.86%)
Earnings, Tesla, China Lockdowns - Blue Line Morning Express

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

An actionable Emini S&P futures premarket summary

We summarize the reading on futures participation into the Monday market open

S&P 500 Falls Back as Powell Warns on QE Tapering

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed slightly lower by -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ...

$SPX : 4,582.26 (+0.35%)
SPY : 456.95 (+0.31%)
$DOWI : 35,822.69 (+0.23%)
DIA : 358.04 (+0.14%)
$IUXX : 15,574.49 (+0.39%)
QQQ : 379.59 (+0.44%)
AXP : 181.01 (-0.71%)
STX : 88.05 (-1.24%)
PDD : 93.75 (-6.85%)
NTES : 99.17 (-3.23%)
INTC : 48.30 (-2.25%)
SNAP : 55.48 (+1.80%)
FB : 312.80 (-4.83%)
TWTR : 61.14 (-1.56%)
ZNZ21 : 130-180 (unch)
Stocks Mixed with S&P 500 and DJIA at New Record Highs

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%....

$SPX : 4,582.26 (+0.35%)
SPY : 456.95 (+0.31%)
$DOWI : 35,822.69 (+0.23%)
DIA : 358.04 (+0.14%)
$IUXX : 15,574.49 (+0.39%)
QQQ : 379.59 (+0.44%)
AXP : 181.01 (-0.71%)
STX : 88.05 (-1.24%)
PDD : 93.75 (-6.85%)
NTES : 99.17 (-3.23%)
JD : 81.89 (-2.80%)
BIDU : 168.49 (-3.98%)
INTC : 48.30 (-2.25%)
SNAP : 55.48 (+1.80%)
FB : 312.80 (-4.83%)
TWTR : 61.14 (-1.56%)
ZNZ21 : 130-180 (unch)
DXY00 : 93.948 (+0.14%)
^EURUSD : 1.15976 (-0.09%)
^USDJPY : 114.153 (+0.39%)
GCZ21 : 1,793.9 (-0.71%)
SIZ21 : 24.135 (-1.86%)
S&P 500 Jumps to New Record High on Strong Q3 Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,582.26 (+0.35%)
SPY : 456.95 (+0.31%)
$DOWI : 35,822.69 (+0.23%)
DIA : 358.04 (+0.14%)
$IUXX : 15,574.49 (+0.39%)
QQQ : 379.59 (+0.44%)
NFLX : 664.57 (-1.06%)
TSLA : 1,035.33 (+1.02%)
NVDA : 248.34 (+7.20%)
AMD : 123.56 (+0.98%)
STX : 88.05 (-1.24%)
MTCH : 164.01 (-2.17%)
HPQ : 30.19 (-1.44%)
IBM : 127.05 (-0.46%)
ZNZ21 : 130-180 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 122-057
2nd Resistance Point 122-007
1st Resistance Point 121-290
Last Price 121-240
1st Support Level 121-202
2nd Support Level 121-152
3rd Support Level 121-115

See More

52-Week High 124-167
Fibonacci 61.8% 123-105
Fibonacci 50% 122-307
Fibonacci 38.2% 122-190
Last Price 121-240
52-Week Low 121-127

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar