Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

5-Year T-Note Jun '22 (ZFM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Recover Late on Bullard Comments

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.01%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.34%.

U.S. stock indexes Friday settled mixed.  Stock indexes Friday extended the week’s sell-off, with the S&P 500 and Dow Jones Industrials dropping to 14-1/2 month lows and the Nasdaq 100 falling to a 1-1/2 year low.  The S&P 500 this week fell for the seventh consecutive week, the longest stretch of declines since 2001. 

Positive comments on the U.S. economy Friday afternoon from St. Louis Fed President Bullard sparked some late short-covering in stocks.

A slump in retailer stocks this week has weighed on the overall market.  Ross Stores plunged more than -22% Friday after cutting its full-year EPS forecast. Ross Stores joins Walmart and Target as key retailers this week who cut their annual earnings forecasts as rising prices eat into profits. 

Stocks o... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,320/1,200
First Notice Date
05/31/22 (10 days)
Expiration Date
06/30/22 (40 days)

Seasonal Chart

5-Year T-Note Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 17, 2022

View Chart Details
Commercials - Long / Short
3,074,092 (-93,155)
2,656,463 (-8,401)
Non-Commercials - Long / Short
298,615 (+7,088)
558,839 (-58,362)
Dealers / Intermediary - Long / Short
67,460 (-8,777)
369,762 (+5,454)
Asset / Manager - Long / Short
1,706,544 (-121,366)
760,525 (+1,496)
Leveraged Funds - Long / Short
292,488 (+34,345)
906,242 (-102,903)
Other Reportables - Long / Short
349,987 (-15,290)
222,545 (+4,169)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-295 +1.26%
on 05/09/22
113-190 -0.23%
on 04/27/22
+0-150 (+0.42%)
since 04/20/22
3-Month
111-295 +1.26%
on 05/09/22
119-107 -5.03%
on 03/01/22
-4-140 (-3.77%)
since 02/18/22

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Recover Late on Bullard Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
ROST : 71.87 (-22.47%)
DG : 187.60 (-6.82%)
TJX : 57.87 (-5.76%)
DLTR : 127.88 (-5.67%)
DE : 313.31 (-14.07%)
CAT : 197.82 (-4.32%)
Stocks Drop Further On Rising Fears of Recession

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%....

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
PANW : 478.68 (+9.70%)
CRWD : 148.74 (+4.28%)
ZS : 136.89 (+3.47%)
FTNT : 285.28 (+3.68%)
DVN : 69.92 (+0.59%)
MRO : 27.26 (+1.41%)
Stocks Extend Wednesday’s Rout on Economic Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
CSCO : 42.94 (+2.92%)
JNPR : 28.87 (+0.24%)
AVGO : 543.19 (-0.55%)
NSC : 228.86 (+0.36%)
UNP : 213.58 (-1.35%)
USX : 2.93 (-3.30%)
The largest sell off since June 2020 isn't a death sentence.

Record cash levels in brokerage accounts, where will it land?

Stocks Pressured by Profit Concerns and Weak Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
CSCO : 42.94 (+2.92%)
JNPR : 28.87 (+0.24%)
AVGO : 543.19 (-0.55%)
NSC : 228.86 (+0.36%)
UNP : 213.58 (-1.35%)
USX : 2.93 (-3.30%)
Precipitous and Indiscriminate Selling

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Premarket perspective for the broad market

We analyze prior days and overnight participation in US S&P futures

NQM22 : 11,840.75s (-0.32%)
SPY : 389.63 (+0.04%)
ESM22 : 3,899.50s (+0.04%)
Stocks Plunge on Corporate Profit Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -4.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
TGT : 155.36 (+1.26%)
DLTR : 127.88 (-5.67%)
COST : 416.43 (-1.54%)
DG : 187.60 (-6.82%)
BBY : 72.36 (-1.31%)
NWL : 19.45 (-1.12%)
Stocks Fall as Target’s Plunge Hammers Retailer Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
TGT : 155.36 (+1.26%)
DLTR : 127.88 (-5.67%)
DG : 187.60 (-6.82%)
BBY : 72.36 (-1.31%)
COST : 416.43 (-1.54%)
ULTA : 343.05 (-2.35%)
A hurried premarket perspective for today

We analyze the premarket for the S&P futures

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 113-302
2nd Resistance Point 113-220
1st Resistance Point 113-162
Last Price 113-105s
1st Support Level 113-022
2nd Support Level 112-260
3rd Support Level 112-202

See More

52-Week High 122-147
Fibonacci 61.8% 118-140
Fibonacci 50% 117-062
Fibonacci 38.2% 115-302
Last Price 113-105s
52-Week Low 111-295

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar