Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

5-Year T-Note Dec '19 (ZFZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

10-year T-notes Settle Higher After Stocks Fall Back from Record Highs

Dec T-notes (ZNZ19) on Tuesday closed up +4.5 ticks. The 10-year T-note yield fell -2.8 bp to 1.914%.

Dec T-note prices recovered from early losses and settled higher after stocks gave up an early rally and after German bunds gained on dovish comments from ECB Vice President Guindos.

T-notes found support on a rally in German 10-year bunds on Tuesday's comments from ECB Vice President Guindos who said a recession in the Eurozone is unlikely, but that a long low-growth phase is a threat. Guindos' comments suggest he is in favor of keeping the ECB's ultra-easy monetary policies in place.

T-notes early Tuesday opened lower on an early rally in global stocks. The Euro Stoxx 50 rose +0.42% to a 4-1/4 year high and U.S. stock indexes climbed to new record highs early Tuesday, which reduced the safe-haven demand for T-notes. Stocks moved higher on positive trade news after Bloomberg reported Tuesday said the U.S. may delay a decision on whether to impose tariffs on Eur... Read more

Contract Specifications

See More
5-Year Treasury-Note
Contract Size
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
11/29/19 (17 days)
Expiration Date
12/31/19 (49 days)

Seasonal Chart

5-Year T-Note Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 5, 2019

View Chart Details
Commercials - Long / Short
3,624,841 (+239,887)
3,293,312 (+24,459)
Non-Commercials - Long / Short
601,572 (-84,517)
909,816 (+94,417)
Dealers / Intermediary - Long / Short
98,182 (+12,409)
395,637 (-52,964)
Asset / Manager - Long / Short
2,129,815 (+143,533)
836,155 (+14,052)
Leveraged Funds - Long / Short
657,623 (-23,632)
1,755,776 (+123,475)
Other Reportables - Long / Short
327,984 (-10,911)
202,751 (+342)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
117-292 +0.25%
on 11/07/19
119-117 -0.98%
on 10/14/19
-0-242 (-0.64%)
since 10/11/19
117-292 +0.25%
on 11/07/19
120-130 -1.83%
on 10/04/19
-1-137 (-1.20%)
since 08/12/19

More 5-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
10-year T-notes Settle Higher After Stocks Fall Back from Record Highs

Dec T-notes (ZNZ19) on Tuesday closed up +4.5 ticks. The 10-year T-note yield fell -2.8 bp to 1.914%. Dec T-note prices recovered from early losses and settled higher after stocks gave up an early rally...

Gold Breaks Down, Waving Good-bye to the 2019 Rally

Our summary of the current situation in the precious metals is not going to differ much from what we wrote yesterday , and the reason is simple. The decline in gold, silver, and miners is developing...

Welcome To The Zombie Land Of Investing, Part 2

Global banks are continuing to move into more Quantitative Easing measures to attempt to spark growth.

Markets optimistic ahead of Trump speech.

US 10s teased break above 1.95%, but backing up a bit now. President Trump to speak at 12pmET. Sources familiar with Trumps remarks say there will be a constructive statement on China. USDCAD on...

10-year T-notes Slip on Strong Stocks and a Surge in Japanese Bond Yields

Dec T-notes (ZNZ19) this morning are down by -2 ticks. The 10-year T-note yield is down -1.6 bp at 1.926%. Dec T-note prices are slightly lower this morning on negative carry-over from a surge in Japanese...

Main Event Today is President Trump's Speech to the New York Economic Club

The main event today will be President Donald Trumps speech to the New York Economic Club at 11:00 central time. Traders anticipate his speech will provide new insights on the state of the U.S.-China...

How to trade Chip stocks in this rally

Technical setups for some of the leading semiconductor names in the business.

Elliott Wave View: Bullish Sequence in DAX Favors Higher

DAX shows an incomplete Elliott Wave bullish sequence from Dec 2018 low, favoring more upside. This article and video look at the Elliott Wave path.

The Trend Trader For Futures Trading on Tuesday, November 12, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

10-year T-notes See Support from Trade Jitters and Weaker Stocks

Dec T-notes (ZNZ19) on Monday closed unchanged. Cash 10-year T-notes did not trade Monday due to the Veterans Day holiday. Dec T-note prices on Monday gave up early gains and closed little changed. T-note...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Good. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 118-105
1st Resistance Point 118-067
Last Price 118-067
1st Support Level 118-007
2nd Support Level 117-305

See More

52-Week High 120-130
Fibonacci 61.8% 118-122
Last Price 118-067
Fibonacci 50% 117-242
Fibonacci 38.2% 117-040
52-Week Low 115-032

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar