5-Year T-Note Jun '26 (ZFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 5-Year T-Note prices and 5-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 5-Year T-Note Historical Prices page.
Stocks Rally on a Push for Diplomacy to End US-Iran War
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index...
Why Does The Fed Keep Threatening Rate Hikes? It’s Afraid of Its Own Secret Printing Press.
While the Federal Reserve uses hawkish rhetoric to scare the markets, its balance sheet tells a completely different story. The regulator is quietly injecting...
2% Inflation Is Holding the Federal Reserve Hostage: This Is What the Stock Market Desperately Needs to Keep Growing
If the Fed refuses to allow inflation to linger at 3%-4%, the stock market will become dehydrated and eventually stop growing altogether.
Stocks Rally on US-Iran Peace Hopes and Cooler PPI Growth
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Climb on US-Iran Peace Talk Optimism and a Favorable PPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stock Index Futures Gain on Hopes for Renewed U.S.-Iran Talks, PPI Data and More Big Bank Earnings on Tap
June S&P 500 E-Mini futures (ESM26) are up +0.19%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.39% this morning as risk appetite improved and...
A Brown-Forman Acquisition Could Be Brewing. Does That Mean You Should Buy the Dividend Stock Here?
Brown‑Forman is suddenly at the center of a potential bidding war, with both Pernod Ricard and privately held Sazerac reportedly circling the Jack Daniel's...
Cotton Faces Tuesday Pressure
Cotton futures closed the Tuesday session with contracts down 11 to 61 points. The US dollar index was $0.278 lower at $97.885. Crude oil was down $7.01...
Cattle Rally on Tuesday
Live cattle futures closed the Tuesday session with gains of $1.05 to $2.90 across the board. Last week’s cash trade was at $246-249 in the South, with...
Wheat Rally Extends to Tuesday
The wheat complex posted strength across the three exchanges on Tuesday. Chicago SRW futures were 7 1/2 to 10 cents higher on the day. KC HRW futures led...
Hogs Fall Lower on Tuesday
Lean hog futures posted Tuesday losses of 5 to 72 cents, as April was steady ahead of the Wednesday expiration. USDA’s national base hog price was reported...
Corn Closes Mixed on Tuesday
Corn futures closed out the Tuesday session on a mixed note, with front months up 1 ½ to 2 ¾ cents and other contracts fractionally lower. The CmdtyView...
Soybeans Face Pressure on Tuesday
Soybeans were lower on Tuesday with contracts down 3 to 6 ½ cents across most months. The cmdtyView national average Cash Bean price was down 4 1/4 cents...
Stocks Rally on a Push for Diplomacy to End US-Iran War
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index...