5-Year T-Note Jun '26 (ZFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 5-Year T-Note prices and 5-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, May 4th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 5-Year T-Note Historical Prices page.
Stocks Fall Amid Rising Middle East Tensions
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100...
Stocks Turn Lower as Middle East Tensions Rise
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX...
The British Pound Is a Buy Now Over the U.S. Dollar as Iran War Continues
September British pound futures present a buying opportunity on more price strength.
Stocks Mixed on Middle East Tensions and Solid Corporate Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX...
Stocks Set to Open Lower as Oil Prices Climb on Renewed Middle East Tensions, U.S. Jobs Data and Earnings Awaited
June S&P 500 E-Mini futures (ESM26) are down -0.12%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.10% this morning, pointing to a lower open...
Jobs, Earnings and Other Key Things to Watch this Week
Markets enter a big week following last week's Federal Reserve meeting and mega-cap technology earnings convergence, with focus now shifting to Friday's...
Are Wall Street Analysts Predicting Host Hotels & Resorts Stock Will Climb or Sink?
Host Hotels & Resorts has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook...
/Nike%2C%20Inc_%20store%20by-Thank%20you%20for%20the%20assistant%20via%20iStock.jpg)
Are Wall Street Analysts Predicting NIKE Stock Will Climb or Sink?
Although NIKE has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s...
This Blue-Chip Dividend Stock Is Becoming an AI Star
Caterpillar is increasingly being treated as an AI‑infrastructure play, with data‑center and hyperscale power demand now a visible, incremental growth...
Soybeans Rally on Monday
Soybeans posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. The cmdtyView national average Cash Bean price was up 17 3/4 cents at $11.54...
Hogs Face Continued Weakness on Monday
Lean hog futures posted losses of 32 cents to $1.55 at the Monday close. USDA’s national base hog price was reported at $94.44 on Monday afternoon, up...
Wheat Closes Monday with Mixed Action, as Ratings Come in Mixed
The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. KC HRW futures...
Cattle Pull Off Lows, Still Fall on Monday
Live cattle futures settled with $1.25 to $2 losses across most contracts on Monday. Cash trade from last week started at $250-252 across the country and...
Cotton Posts Monday Pullback
Cotton futures closed the Monday session with contracts down 30 to 127 points across most contracts. The US dollar index was $0.146 higher at $98.065....