Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

5-Year T-Note Sep '17 (ZFU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118-037 +0.18%
on 06/20/17
118-150 -0.12%
on 06/19/17
-0-020 (-0.05%)
since 06/16/17
1-Month
117-277 +0.39%
on 05/24/17
118-247 -0.37%
on 06/14/17
+0-127 (+0.34%)
since 05/23/17
3-Month
116-295 +1.20%
on 03/30/17
118-247 -0.37%
on 06/14/17
+1-100 (+1.12%)
since 03/23/17
6-Month
116-002 +2.00%
on 03/13/17
118-247 -0.37%
on 06/14/17
+1-180 (+1.34%)
since 12/23/16
YTD
116-002 +2.00%
on 03/13/17
118-247 -0.37%
on 06/14/17
+1-002 (+0.86%)
since 12/30/16
52-Week
116-002 +2.00%
on 03/13/17
118-247 -0.37%
on 06/14/17
+1-222 (+1.45%)
since 12/20/16
2-Year
116-300 +1.58%
on 03/01/17
122-252 -3.26%
on 06/01/16
-0-150 (-0.39%)
since 06/01/15
3-Year
116-300 +1.58%
on 03/06/17
122-252 -3.26%
on 06/20/16
-1-120 (-1.14%)
since 06/23/14
5-Year
116-300 +1.58%
on 03/06/17
125-007 -4.99%
on 09/03/12
-5-057 (-4.18%)
since 06/25/12
10-Year
103-130 +14.88%
on 07/01/07
125-007 -4.99%
on 09/01/12
+14-227 (+14.13%)
since 06/01/07
20-Year
96-175 +23.04%
on 05/01/00
125-007 -4.99%
on 09/01/12
+12-287 (+12.18%)
since 06/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.12%
1-Month 8 times -0.37%
3-Month 14 times -0.37%
6-Month 16 times -0.37%
YTD 13 times -0.37%
52-Week 18 times -0.37%
2-Year 5 times -3.26%
3-Year 7 times -3.26%
5-Year 6 times -4.99%
10-Year 18 times -4.99%
20-Year 18 times -4.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.18%
1-Month 1 time +0.39%
3-Month 3 times +1.20%
6-Month 5 times +2.00%
YTD 10 times +2.00%
52-Week 5 times +2.00%
2-Year 6 times +1.58%
3-Year 8 times +1.58%
5-Year 23 times +1.58%
10-Year 1 time +14.88%
20-Year 4 times +23.04%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.