Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

5-Year T-Note Mar '17 (ZFH17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117-185 +0.43%
on 01/13/17
118-080 -0.15%
on 01/17/17
+0-072 (+0.19%)
since 01/11/17
1-Month
116-247 +1.12%
on 12/19/16
118-080 -0.15%
on 01/17/17
+1-092 (+1.10%)
since 12/16/16
3-Month
116-175 +1.31%
on 12/15/16
121-110 -2.69%
on 11/09/16
-2-215 (-2.21%)
since 10/18/16
6-Month
116-175 +1.31%
on 12/15/16
121-255 -3.05%
on 08/04/16
-3-025 (-2.54%)
since 07/18/16
YTD
117-080 +0.71%
on 01/03/17
118-080 -0.15%
on 01/17/17
+0-132 (+0.35%)
since 12/30/16
52-Week
116-175 +1.31%
on 12/15/16
122-155 -3.60%
on 07/05/16
-4-012 (-3.31%)
since 06/30/16
2-Year
117-065 +0.81%
on 12/01/16
122-252 -3.77%
on 06/01/16
-3-060 (-2.63%)
since 01/01/15
3-Year
117-065 +0.81%
on 12/12/16
122-252 -3.77%
on 06/20/16
-2-007 (-1.68%)
since 01/20/14
5-Year
117-065 +0.81%
on 12/12/16
125-007 -5.49%
on 09/03/12
-5-235 (-4.63%)
since 01/23/12
10-Year
103-020 +14.65%
on 06/01/07
125-007 -5.49%
on 09/01/12
+13-200 (+13.03%)
since 01/01/07
20-Year
96-175 +22.38%
on 05/01/00
125-007 -5.49%
on 09/01/12
+11-215 (+10.96%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.15%
1-Month 10 times -0.15%
3-Month 5 times -2.69%
6-Month 6 times -3.05%
YTD 4 times -0.15%
52-Week 2 times -3.60%
2-Year 3 times -3.77%
3-Year 7 times -3.77%
5-Year 8 times -5.49%
10-Year 19 times -5.49%
20-Year 19 times -5.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.43%
1-Month 1 time +1.12%
3-Month 21 times +1.31%
6-Month 24 times +1.31%
YTD 1 time +0.71%
52-Week 30 times +1.31%
2-Year 8 times +0.81%
3-Year 9 times +0.81%
5-Year 20 times +0.81%
10-Year 3 times +14.65%
20-Year 6 times +22.38%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.