or
Faster, Cleaner, Better.

5-Year T-Note Sep '25 (ZFU25)

108-052 +0-005 (+0.01%) 10:43 CT [CBOT]
108-052 x 573 108-055 x 1702
underlying price ()
Performance Report for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108-020 +0.09%
on 07/24/25
Period Open: 108-070
108-192 -0.40%
on 07/22/25
-0-017 (-0.05%)
since 07/18/25
1-Month
107-265 +0.31%
on 07/16/25
Period Open: 108-240
109-050 -0.91%
on 07/01/25
-0-187 (-0.54%)
since 06/25/25
3-Month
107-110 +0.76%
on 05/15/25
Period Open: 108-230
109-200 -1.33%
on 05/01/25
-0-177 (-0.51%)
since 04/25/25
6-Month
105-312 +2.06%
on 02/12/25
Period Open: 106-082
110-180 -2.17%
on 04/07/25
+1-290 (+1.79%)
since 01/24/25
YTD
105-165 +2.51%
on 01/13/25
Period Open: 106-157
110-180 -2.17%
on 04/07/25
+1-215 (+1.57%)
since 12/31/24
3-Year
103-235 +4.26%
on 10/16/23
Period Open: 113-232
114-077 -5.33%
on 08/01/22
-5-185 (-4.90%)
since 07/25/22
5-Year
103-235 +4.26%
on 10/16/23
Period Open: 126-040
126-077 -14.33%
on 08/03/20
-17-312 (-14.25%)
since 07/27/20
10-Year
103-235 +4.26%
on 10/01/23
Period Open: 119-270
126-077 -14.33%
on 08/01/20
-11-222 (-9.76%)
since 07/01/15
20-Year
102-315 +5.01%
on 07/01/06
Period Open: 107-065
126-077 -14.33%
on 08/01/20
+0-302 (+0.88%)
since 07/01/05

52-Week Key Points

52-Week High 110-180
Fibonacci 61.8% 108-202
Last Price 108-052
Fibonacci 50% 108-012
Fibonacci 38.2% 107-142
52-Week Low 105-165

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.40%
1-Month 3 times -0.91%
3-Month 4 times -1.33%
6-Month 14 times -2.17%
YTD 15 times -2.17%
3-Year 1 time -5.33%
5-Year 1 time -14.33%
10-Year 10 times -14.33%
20-Year 22 times -14.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.09%
1-Month 9 times +0.31%
3-Month 9 times +0.76%
6-Month 6 times +2.06%
YTD 7 times +2.51%
3-Year 18 times +4.26%
5-Year 46 times +4.26%
10-Year 22 times +4.26%
20-Year 9 times +5.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar