Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

5-Year T-Note Mar '17 (ZFH17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117-192 +0.23%
on 12/05/16
118-070 -0.30%
on 12/05/16
-0-015 (-0.04%)
since 12/02/16
1-Month
117-117 +0.43%
on 12/01/16
119-290 -1.70%
on 11/10/16
-1-232 (-1.44%)
since 11/09/16
3-Month
117-117 +0.43%
on 12/01/16
121-135 -2.93%
on 09/29/16
-2-282 (-2.39%)
since 09/09/16
YTD
117-117 +0.43%
on 12/01/16
122-155 -3.77%
on 07/05/16
-4-080 (-3.48%)
since 06/30/16
52-Week
117-117 +0.43%
on 12/01/16
122-155 -3.77%
on 07/05/16
-4-080 (-3.48%)
since 06/30/16
2-Year
117-295 +0.53%
on 12/01/16
122-252 -3.45%
on 06/01/16
-0-122 (-0.32%)
since 12/01/14
3-Year
117-295 +0.53%
on 11/28/16
122-252 -3.45%
on 06/20/16
-2-155 (-2.05%)
since 12/09/13
5-Year
117-295 +0.53%
on 11/28/16
125-007 -5.18%
on 09/03/12
-5-037 (-4.14%)
since 12/12/11
10-Year
103-020 +15.02%
on 06/01/07
125-007 -5.18%
on 09/01/12
+13-155 (+12.83%)
since 12/01/06
20-Year
96-175 +22.79%
on 05/01/00
125-007 -5.18%
on 09/01/12
+11-305 (+11.21%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.30%
1-Month 1 time -1.70%
3-Month 8 times -2.93%
6-Month 2 times -3.77%
YTD 2 times -3.77%
52-Week 2 times -3.77%
2-Year 3 times -3.45%
3-Year 4 times -3.45%
5-Year 10 times -5.18%
10-Year 20 times -5.18%
20-Year 20 times -5.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.23%
1-Month 10 times +0.43%
3-Month 20 times +0.43%
6-Month 28 times +0.43%
YTD 28 times +0.43%
52-Week 28 times +0.43%
2-Year 5 times +0.53%
3-Year 9 times +0.53%
5-Year 18 times +0.53%
10-Year 2 times +15.02%
20-Year 6 times +22.79%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.