Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

5-Year T-Note Jun '17 (ZFM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118-162 +0.14%
on 04/17/17
118-310 -0.25%
on 04/17/17
+0-015 (+0.04%)
since 04/13/17
1-Month
117-140 +1.05%
on 03/23/17
118-310 -0.25%
on 04/17/17
+1-067 (+1.03%)
since 03/21/17
3-Month
116-155 +1.88%
on 03/10/17
118-310 -0.25%
on 04/17/17
+1-125 (+1.19%)
since 01/20/17
6-Month
116-155 +1.88%
on 03/10/17
120-235 -1.71%
on 11/09/16
-2-020 (-1.71%)
since 10/21/16
YTD
116-155 +1.88%
on 03/10/17
118-310 -0.25%
on 04/17/17
+1-112 (+1.15%)
since 12/30/16
52-Week
116-155 +1.88%
on 03/10/17
121-067 -2.09%
on 09/30/16
-2-172 (-2.09%)
since 09/30/16
2-Year
116-300 +1.48%
on 03/01/17
122-252 -3.35%
on 06/01/16
-1-147 (-1.22%)
since 04/01/15
3-Year
116-300 +1.48%
on 03/06/17
122-252 -3.35%
on 06/20/16
-0-162 (-0.43%)
since 04/21/14
5-Year
116-300 +1.48%
on 03/06/17
125-007 -5.08%
on 09/03/12
-5-030 (-4.12%)
since 04/23/12
10-Year
103-020 +15.15%
on 06/01/07
125-007 -5.08%
on 09/01/12
+12-270 (+12.14%)
since 04/01/07
20-Year
96-175 +22.92%
on 05/01/00
125-007 -5.08%
on 09/01/12
+13-125 (+12.72%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.25%
1-Month 9 times -0.25%
3-Month 12 times -0.25%
6-Month 3 times -1.71%
YTD 16 times -0.25%
52-Week 1 time -2.09%
2-Year 5 times -3.35%
3-Year 8 times -3.35%
5-Year 8 times -5.08%
10-Year 18 times -5.08%
20-Year 20 times -5.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.14%
1-Month 2 times +1.05%
3-Month 9 times +1.88%
6-Month 22 times +1.88%
YTD 6 times +1.88%
52-Week 25 times +1.88%
2-Year 8 times +1.48%
3-Year 9 times +1.48%
5-Year 21 times +1.48%
10-Year 2 times +15.15%
20-Year 4 times +22.92%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.