5-Year T-Note Sep '26 (ZFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFU26 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 106-197 | 110-26 | 109-21 | ||
| High | 106-200 | 110-28 | 109-21 | ||
| Low | 106-185 | 110-23 | 109-18 | ||
| Last | 106-190 | 110-25 | 109-18 | ||
| Change | -0-012 | -0-03 | -0-03 | ||
| Percent Change | -0.04% | -0.08% | -0.09% | ||
| Volume | 18,302 | 5,765 | 6,803 | ||
| 20-Day Average Volume | 1,251,500 | 327,698 | 415,883 | ||
| Previous | 106-202 | 110-28 | 109-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-100 | 111-07 | 109-21 | ||
| 20-Day Raw Stochastic | 83.19% | 31.62% | 42.57% | ||
| 20-Day Relative Strength | 50.55 | 41.70 | 44.40 | ||
| Weighted Alpha | -2.57 | -7.24 | -5.20 | ||
| Today's Opinion | 16% Sell | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | 16% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 08/07/26 | -0.06% since 08/07/26 | +0.20% since 08/07/26 | ||
| Low | 106-025 on 08/11/26 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 106-237 on 08/13/26 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 07/14/26 | -1.80% since 07/14/26 | -1.18% since 07/14/26 | ||
| Low | 105-275 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 106-295 on 07/17/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 05/14/26 | -2.88% since 05/14/26 | -2.12% since 05/14/26 | ||
| Low | 105-275 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 107-117 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.81% since 02/13/26 | -7.83% since 02/13/26 | -6.20% since 02/13/26 | ||
| Low | 105-275 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 110-035 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||