5-Year T-Note Jun '26 (ZFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM26 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-027 | 116-14 | 113-29 | ||
| High | 108-100 | 116-25 | 114-07 | ||
| Low | 108-005 | 115-26 | 113-14 | ||
| Latest | 108-090s | 116-11s | 114-00s | ||
| Change | +0-052 | +0-01 | +0-05 | ||
| % Change | +0.15% | +0.03% | +0.14% | ||
| Volume | 1,354,942 | 323,184 | 434,386 | ||
| 20-Day Average Volume | 1,261,818 | 309,259 | 407,781 | ||
| Previous Close | 108-037 | 116-10 | 113-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-077 | 116-17 | 114-00 | ||
| 20-Day Raw Stochastic | 60.27% | 50.00% | 64.04% | ||
| 20-Day Relative Strength | 47.55 | 46.39 | 47.76 | ||
| Weighted Alpha | -1.21 | -5.22 | -1.70 | ||
| Today's Opinion | 56% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 04/17/26 | -0.48% since 04/17/26 | -0.52% since 04/17/26 | ||
| Low | 107-315 on 04/23/26 | 115-26 on 04/24/26 | 113-14 on 04/24/26 | ||
| High | 108-197 on 04/20/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 03/24/26 | +0.62% since 03/24/26 | +1.22% since 03/24/26 | ||
| Low | 107-090 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 108-235 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 01/23/26 | -1.14% since 01/23/26 | -0.73% since 01/23/26 | ||
| Low | 107-090 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 110-122 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.35% since 10/24/25 | -5.03% since 10/24/25 | -3.26% since 10/24/25 | ||
| Low | 107-090 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 110-122 on 03/02/26 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||