5-Year T-Note Mar '26 (ZFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFH26 | UDH26 | ZBH26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-312 | 118-24 | 116-04 | ||
| High | 109-010 | 118-28 | 116-08 | ||
| Low | 108-312 | 118-21 | 116-02 | ||
| Latest | 109-005 | 118-25 | 116-05 | ||
| Change | +0-002 | -0-06 | -0-05 | ||
| % Change | +0.01% | -0.16% | -0.13% | ||
| Volume | 58,173 | 11,050 | 15,084 | ||
| 20-Day Average Volume | 1,010,502 | 242,448 | 386,362 | ||
| Previous Close | 109-002 | 118-31 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-075 | 118-05 | 115-21 | ||
| 20-Day Raw Stochastic | 10.89% | 77.03% | 74.58% | ||
| 20-Day Relative Strength | 44.24 | 49.94 | 51.81 | ||
| Weighted Alpha | +0.32 | -0.74 | +2.79 | ||
| Today's Opinion | 96% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/09/26 | +0.40% since 01/09/26 | +0.30% since 01/09/26 | ||
| Low | 108-297 on 01/12/26 | 117-10 on 01/12/26 | 115-05 on 01/12/26 | ||
| High | 109-090 on 01/14/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 12/16/25 | +0.53% since 12/16/25 | +0.65% since 12/16/25 | ||
| Low | 108-297 on 01/12/26 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 109-230 on 12/18/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.92% since 10/16/25 | -3.28% since 10/16/25 | -1.98% since 10/16/25 | ||
| Low | 108-262 on 12/10/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 110-082 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.64% since 07/16/25 | +2.68% since 07/16/25 | +4.24% since 07/16/25 | ||
| Low | 108-050 on 07/28/25 | 115-16 on 09/03/25 | 111-00 on 07/17/25 | ||
| High | 110-082 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||