5-Year T-Note Sep '26 (ZFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFU26 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 106-310 | 114-30 | 112-19 | ||
| High | 107-010 | 115-03 | 112-24 | ||
| Low | 106-300 | 114-27 | 112-17 | ||
| Latest | 107-002 | 114-30s | 112-20 | ||
| Change | +0-027 | +0-06 | +0-06 | ||
| % Change | +0.08% | +0.16% | +0.17% | ||
| Volume | 20,938 | 2,857 | 4,536 | ||
| 20-Day Average Volume | 1,447,851 | 351,485 | 436,817 | ||
| Previous Close | 106-295 | 114-24 | 112-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-297 | 115-13 | 112-27 | ||
| 20-Day Raw Stochastic | 54.03% | 32.61% | 39.13% | ||
| 20-Day Relative Strength | 46.52 | 47.48 | 48.18 | ||
| Weighted Alpha | N/A | -3.09 | -2.14 | ||
| Today's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 06/25/26 | -1.92% since 06/25/26 | -1.45% since 06/25/26 | ||
| Low | 106-232 on 07/02/26 | 114-14 on 07/02/26 | 112-05 on 07/02/26 | ||
| High | 107-117 on 06/26/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 06/02/26 | -0.11% since 06/02/26 | -0.08% since 06/02/26 | ||
| Low | 106-127 on 06/08/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 107-117 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 04/02/26 | -1.53% since 04/02/26 | -0.94% since 04/02/26 | ||
| Low | 106-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 108-225 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.00% since 01/02/26 | -1.90% since 01/02/26 | -1.53% since 01/02/26 | ||
| Low | 106-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 110-035 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||