5-Year T-Note Jun '26 (ZFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM26 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 107-077 | 114-06 | 112-05 | ||
| High | 107-082 | 114-06 | 112-05 | ||
| Low | 106-317 | 112-29 | 111-04 | ||
| Latest | 107-005 | 112-31 | 111-05 | ||
| Change | -0-117 | -1-16 | -1-10 | ||
| % Change | -0.34% | -1.31% | -1.17% | ||
| Volume | 598,567 | 183,607 | 162,793 | ||
| 20-Day Average Volume | 1,329,853 | 336,316 | 424,315 | ||
| Previous Close | 107-122 | 114-15 | 112-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107-265 | 115-12 | 113-05 | ||
| 20-Day Raw Stochastic | 2.40% | 3.60% | 3.36% | ||
| 20-Day Relative Strength | 35.61 | 36.96 | 38.38 | ||
| Weighted Alpha | -2.72 | -8.69 | -4.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 05/08/26 | -2.35% since 05/08/26 | -2.04% since 05/08/26 | ||
| Low | 106-317 on 05/15/26 | 112-29 on 05/15/26 | 111-04 on 05/15/26 | ||
| High | 107-275 on 05/11/26 | 115-27 on 05/11/26 | 113-19 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 04/15/26 | -3.16% since 04/15/26 | -2.71% since 04/15/26 | ||
| Low | 106-317 on 05/15/26 | 112-29 on 05/15/26 | 111-04 on 05/15/26 | ||
| High | 108-235 on 04/17/26 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.44% since 02/13/26 | -6.03% since 02/13/26 | -5.17% since 02/13/26 | ||
| Low | 106-317 on 05/15/26 | 112-29 on 05/15/26 | 111-04 on 05/15/26 | ||
| High | 110-122 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.99% since 11/14/25 | -5.34% since 11/14/25 | -3.97% since 11/14/25 | ||
| Low | 106-317 on 05/15/26 | 112-29 on 05/15/26 | 111-04 on 05/15/26 | ||
| High | 110-122 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||