5-Year T-Note Sep '26 (ZFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFU26 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 107-010 | 114-21 | 112-09 | ||
| High | 107-047 | 114-29 | 112-16 | ||
| Low | 106-167 | 113-26 | 111-16 | ||
| Latest | 106-195s | 114-09s | 111-24s | ||
| Change | -0-135 | -0-12 | -0-17 | ||
| % Change | -0.39% | -0.33% | -0.47% | ||
| Volume | 1,779,378 | 410,416 | 456,836 | ||
| 20-Day Average Volume | 1,171,541 | 340,410 | 330,110 | ||
| Previous Close | 107-010 | 114-21 | 112-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107-005 | 113-21 | 111-17 | ||
| 20-Day Raw Stochastic | 21.15% | 71.34% | 63.12% | ||
| 20-Day Relative Strength | 38.45 | 48.26 | 47.10 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 88% Sell | 40% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 05/29/26 | -0.11% since 05/29/26 | -0.42% since 05/29/26 | ||
| Low | 106-167 on 06/05/26 | 113-24 on 06/01/26 | 111-16 on 06/05/26 | ||
| High | 107-087 on 06/02/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 05/05/26 | -0.30% since 05/05/26 | -0.45% since 05/05/26 | ||
| Low | 106-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 108-030 on 05/07/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 03/05/26 | -4.09% since 03/05/26 | -3.48% since 03/05/26 | ||
| Low | 106-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 109-100 on 03/10/26 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -2.41% since 12/31/25 | -2.97% since 12/19/25 | -2.35% since 12/19/25 | ||
| Low | 106-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 110-035 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||