5-Year T-Note Mar '26 (ZFH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFH26 | UDH26 | ZBH26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-312 | 117-16 | 115-10 | ||
| High | 109-052 | 117-26 | 115-17 | ||
| Low | 108-297 | 116-30 | 114-27 | ||
| Latest | 109-040 | 117-23 | 115-15 | ||
| Change | +0-010 | -0-02 | -0-01 | ||
| % Change | +0.03% | -0.05% | -0.03% | ||
| Volume | 882,939 | 195,898 | 296,636 | ||
| 20-Day Average Volume | 1,470,173 | 370,131 | 550,357 | ||
| Previous Close | 109-030 | 117-25 | 115-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-280 | 117-23 | 115-10 | ||
| 20-Day Raw Stochastic | 69.81% | 50.96% | 57.47% | ||
| 20-Day Relative Strength | 52.19 | 47.73 | 49.81 | ||
| Weighted Alpha | +0.46 | -1.87 | +1.85 | ||
| Today's Opinion | 16% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 02/02/26 | +0.72% since 02/02/26 | +0.71% since 02/02/26 | ||
| Low | 108-202 on 02/03/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 109-122 on 02/06/26 | 118-11 on 02/06/26 | 116-03 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 01/09/26 | -0.50% since 01/09/26 | -0.30% since 01/09/26 | ||
| Low | 108-177 on 01/20/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 109-122 on 02/06/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 11/07/25 | -2.28% since 11/07/25 | -1.12% since 11/07/25 | ||
| Low | 108-177 on 01/20/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 109-317 on 11/25/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +0.22% since 08/08/25 | -1.03% since 08/08/25 | +1.07% since 08/08/25 | ||
| Low | 108-177 on 01/20/26 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 110-082 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||