[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra T-Bond Sep '22 (UDU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Ultra T-Bond Futures Market News and Commentary

Stocks Retreat as US-Iran Standoff Boosts Crude Oil and Bond Yields

The S&P 500 Index ($SPX) (SPY) today is down -0.35%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.51%.  June E-mini S&P futures (ESM26) are down -0.40%, and June E-mini Nasdaq futures (NQM26) are down -0.59%.

Stock indexes are under pressure today as the standoff between the US and Iran boosted crude oil prices and bond yields on concern that a prolonged closure of the Strait of Hormuz could worsen energy disruptions and fuel inflation.  Crude prices jumped more than +2% after Reuters reported that Iran's Supreme Leader said enriched uranium must stay in Iran, as sending the material abroad would leave the country more vulnerable to future attacks by the US and Israel.  The report tempers optimism that the US and Iran were moving closer to a deal to end the war.  The markets are awaiting Iran’s official response to the latest US proposals to reopen the Strait.  The 10-year T-note yield is up +4 bp to 4.61%.  Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
08/31/22
Expiration Date
09/21/22 (expired)

Seasonal Chart

Ultra T-Bond Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
1,991,610 (+26,748)
1,738,236 (+42,260)
Non-Commercials - Long / Short
133,223 (-3,471)
372,217 (-23,912)
Dealers / Intermediary - Long / Short
7,951 (-1,750)
276,589 (+1,073)
Asset / Manager - Long / Short
1,601,513 (+28,013)
456,146 (+20,859)
Leveraged Funds - Long / Short
77,037 (-5,043)
950,266 (-7,397)
Other Reportables - Long / Short
41,614 (-2,825)
30,734 (-1,069)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
141-11 +0.99%
on 09/20/22
151-22 -5.89%
on 08/26/22
-7-21 (-5.09%)
since 08/19/22
3-Month
141-11 +0.99%
on 09/20/22
162-02 -11.92%
on 08/02/22
-4-08 (-2.89%)
since 06/21/22

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat as US-Iran Standoff Boosts Crude Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. June E-mini S&P futures...

DE : 526.14 (-6.12%)
INTU : 308.92 (-19.54%)
SNDK : 1,505.50 (+8.11%)
ADI : 383.61 (-3.63%)
TXN : 297.60 (-2.39%)
ENS : 232.32 (+8.28%)
RGTI : 21.17 (+25.41%)
$IUXX : 29,151.44 (-0.50%)
ZNM26 : 109-050 (-0.23%)
MSFT : 416.23 (-0.93%)
ESM26 : 7,425.50 (-0.35%)
QCOM : 207.71 (+2.57%)
Stocks Fall on Doubts Over a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

ALK : 39.10 (-1.88%)
UAL : 95.89 (-2.17%)
DE : 526.14 (-6.12%)
INTU : 308.92 (-19.54%)
SNDK : 1,505.50 (+8.11%)
ENS : 232.32 (+8.28%)
RGTI : 21.17 (+25.41%)
$IUXX : 29,151.44 (-0.50%)
ZNM26 : 109-050 (-0.23%)
ESM26 : 7,425.50 (-0.35%)
NCLH : 15.74 (-1.81%)
QCOM : 207.71 (+2.57%)
Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields climbed, with investors watching to see whether...

UAL : 95.89 (-2.17%)
DE : 526.14 (-6.12%)
NVDA : 220.19 (-1.47%)
INTU : 308.92 (-19.54%)
CCL : 25.26 (-2.96%)
ESM26 : 7,425.50 (-0.35%)
TOL : 132.12 (-3.07%)
UBI.FP : 4.678 (-2.28%)
AMD : 441.38 (-1.39%)
ROST : 216.72 (-0.49%)
APLD : 47.18 (+19.38%)
HAS : 89.11 (+0.58%)
Stocks Finish Sharply Higher on Iran Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. June E-mini...

ALK : 39.10 (-1.88%)
ADI : 383.61 (-3.63%)
OXY : 59.53 (+1.12%)
CAVA : 79.82 (-0.88%)
AMD : 441.38 (-1.39%)
SPY : 739.18 (-0.28%)
TJX : 156.98 (-1.40%)
AAL : 12.97 (+0.15%)
PKG : 210.93 (-1.07%)
QQQ : 710.63 (-0.35%)
TOL : 132.12 (-3.07%)
XOM : 156.42 (+0.09%)
Your Morning Coffee, on Uber: Investors Counting on an UBER Stock Turnaround Are Hoping That ‘Eats for the Way’ Pays Off

Uber might be one of Wall Street's favorite platform companies, but share prices have stumbled in 2026. The company needs its latest feature to restore investor confidence.

UBER : 73.09 (-2.02%)
DASH : 158.96 (-1.10%)
AMZN : 266.75 (+0.66%)
Stocks Rally as Crude Oil and Bond Yields Slump

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM26...

ALK : 39.10 (-1.88%)
TGT : 121.70 (-0.52%)
VIAV : 48.62 (+1.08%)
AMAT : 424.18 (-0.50%)
UAL : 95.89 (-2.17%)
INTU : 308.92 (-19.54%)
ADI : 383.61 (-3.63%)
$IUXX : 29,151.44 (-0.50%)
ASML : 1,572.37 (+1.43%)
ZNM26 : 109-050 (-0.23%)
ESM26 : 7,425.50 (-0.35%)
QCOM : 207.71 (+2.57%)
Stocks Climb on Lower Bond Yields and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM26...

TGT : 121.70 (-0.52%)
VIAV : 48.62 (+1.08%)
AMAT : 424.18 (-0.50%)
SNDK : 1,505.50 (+8.11%)
INTU : 308.92 (-19.54%)
DDOG : 216.05 (+1.80%)
$IUXX : 29,151.44 (-0.50%)
ASML : 1,572.37 (+1.43%)
ZNM26 : 109-050 (-0.23%)
MSFT : 416.23 (-0.93%)
ESM26 : 7,425.50 (-0.35%)
STX : 791.14 (+5.34%)
Chart of the Day: We're All in this (Debt Boat) Together

The good news? We’re all in this together. The bad news? I’m talking about the government DEBT boat!

XHB : 97.74 (-1.19%)
TLT : 83.68 (-0.27%)
XLRE : 44.19 (-0.54%)
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs, with attention now turning to an earnings report from...

TGT : 121.70 (-0.52%)
GOOGL : 388.21 (-0.18%)
UAL : 95.89 (-2.17%)
TJX : 156.98 (-1.40%)
SNDK : 1,505.50 (+8.11%)
INTU : 308.92 (-19.54%)
ADI : 383.61 (-3.63%)
AKAM : 143.56 (+0.01%)
MU : 752.38 (+2.79%)
CCL : 25.26 (-2.96%)
CSG.NA : 19.314 (+3.28%)
TOL : 132.12 (-3.07%)
Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 39.10 (-1.88%)
HL : 17.06 (-0.70%)
SNDK : 1,505.50 (+8.11%)
CDE : 17.64 (-0.51%)
ADI : 383.61 (-3.63%)
STUB : 10.18 (+1.80%)
DASH : 158.96 (-1.10%)
CIEN : 576.77 (+3.97%)
CRWV : 106.80 (+5.45%)
STX : 791.14 (+5.34%)
AMD : 441.38 (-1.39%)
SCCO : 176.69 (+1.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 143-25
2nd Resistance Point 143-19
1st Resistance Point 143-05
Last Price 142-24s
1st Support Level 142-17
2nd Support Level 142-11
3rd Support Level 141-29

See More

52-Week High 199-20
Fibonacci 61.8% 177-12
Fibonacci 50% 170-16
Fibonacci 38.2% 163-19
Last Price 142-24s
52-Week Low 141-11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.