Ultra T-Bond Sep '22 (UDU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDU22 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 143-03 | 110-23 | 109-080 | ||
| High | 143-12 | 111-07 | 109-155 | ||
| Low | 142-24 | 110-05 | 108-285 | ||
| Latest | 142-24s | 111-03 | 109-125 | ||
| Change | +0-19 | +0-07 | -0-005 | ||
| % Change | +0.42% | +0.20% | -0.01% | ||
| Volume | 267 | 1,094,307 | 4,000,670 | ||
| 20-Day Average Volume | 94,848 | 521,899 | 2,274,243 | ||
| Previous Close | 142-05 | 110-28 | 109-130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145-31 | 112-12 | 110-055 | ||
| 20-Day Raw Stochastic | 13.60% | 34.44% | 32.37% | ||
| 20-Day Relative Strength | 37.16 | 41.21 | 39.97 | ||
| Weighted Alpha | -29.58 | -4.97 | -3.52 | ||
| Today's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 09/14/22 | -1.19% since 05/14/26 | -0.61% since 05/14/26 | ||
| Low | 141-11 on 09/20/22 | 109-16 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 144-26 on 09/16/22 | 112-05 on 05/15/26 | 109-295 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -5.09% since 08/19/22 | -2.68% since 04/21/26 | -1.67% since 04/21/26 | ||
| Low | 141-11 on 09/20/22 | 109-16 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 151-22 on 08/26/22 | 114-20 on 04/22/26 | 111-165 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -2.89% since 06/21/22 | -5.00% since 02/20/26 | -3.05% since 02/20/26 | ||
| Low | 141-11 on 09/20/22 | 109-16 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 162-02 on 08/02/22 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -18.27% since 03/21/22 | -4.61% since 11/21/25 | -3.21% since 11/21/25 | ||
| Low | 141-11 on 09/20/22 | 109-16 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 177-29 on 04/01/22 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||