Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Topix Banks Index Jun '26 (U.M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Tokyo Topix-bank Index
Contract Size
JPY 10,000
Tick Size
0.1 points (JPY 1,000 per contract)
Trading Hours
18:45p.m. - 1:15a.m. and 2:30a.m. - 3:30p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 10,000
Expiration Date
06/11/26 (35 days)

Seasonal Chart

Topix Banks Index Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
578.00 +6.38%
on 04/24/26
620.20 -0.85%
on 04/16/26
+22.40 (+3.78%)
since 04/07/26
3-Month
535.00 +14.93%
on 03/23/26
661.50 -7.04%
on 02/12/26
-9.10 (-1.46%)
since 02/06/26

More Topix Banks Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Quarterly Report by SkazovD via Shutterstock
S&P 500 and Nasdaq 100 Post Record Highs on Solid Corporate Earnings Barchart - 53 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. June E-mini S&P futures (ESM26...

MPC : 238.32 (-3.04%)
APP : 500.26 (+6.70%)
SLB : 53.46 (-3.08%)
DASH : 166.88 (-0.65%)
OXY : 53.82 (-2.36%)
FANG : 188.87 (-3.18%)
SPY : 733.03 (-0.11%)
INSM : 107.03 (-21.93%)
HWM : 272.09 (+6.11%)
WHR : 48.13 (-12.06%)
ADSK : 253.53 (+4.30%)
BKR : 63.55 (-4.68%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed Awaiting an Iran Update Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

MPC : 238.32 (-3.04%)
INTU : 408.94 (+5.25%)
DDOG : 185.62 (+29.16%)
SLB : 53.46 (-3.08%)
$IUXX : 28,702.93 (+0.36%)
DASH : 166.88 (-0.65%)
ZNM26 : 110-225 (-0.08%)
MSFT : 424.34 (+2.51%)
MKSI : 297.16 (+1.15%)
OXY : 53.82 (-2.36%)
ESM26 : 7,391.25 (+0.02%)
FANG : 188.87 (-3.18%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap Barchart - Thu May 7, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome of diplomatic efforts aimed at ending the Iran...

APP : 500.26 (+6.70%)
CPR.M.DX : 5.600 (-14.56%)
SHEL.LN : 3,119.000 (-2.88%)
SMCI : 34.23 (-1.24%)
MNST : 76.80 (-0.52%)
ABNB : 140.21 (+0.24%)
DASH : 166.88 (-0.65%)
DVA : 191.60 (-1.18%)
MCD : 283.96 (-0.05%)
ESM26 : 7,391.25 (+0.02%)
CRWV : 126.89 (-8.04%)
FTNT : 109.32 (+21.53%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes Barchart - Wed May 6, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

ALK : 41.19 (+1.68%)
MPC : 238.32 (-3.04%)
PRIM : 108.39 (+7.07%)
HL : 19.07 (+5.07%)
CDE : 19.37 (+3.31%)
OXY : 53.82 (-2.36%)
FANG : 188.87 (-3.18%)
WDC : 458.69 (-5.06%)
CDW : 111.41 (+2.21%)
AMD : 405.57 (-3.75%)
SCCO : 182.16 (-0.95%)
SPY : 733.03 (-0.11%)
Fearless Girl statue New York by Vivalapenler via iStock
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes Barchart - Wed May 6, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 41.19 (+1.68%)
MPC : 238.32 (-3.04%)
PRIM : 108.39 (+7.07%)
HL : 19.07 (+5.07%)
CDE : 19.37 (+3.31%)
OXY : 53.82 (-2.36%)
FANG : 188.87 (-3.18%)
CDW : 111.41 (+2.21%)
AMD : 405.57 (-3.75%)
SCCO : 182.16 (-0.95%)
SPY : 733.03 (-0.11%)
MU : 645.49 (-3.17%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal Barchart - Wed May 6, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 41.19 (+1.68%)
MPC : 238.32 (-3.04%)
PRIM : 108.39 (+7.07%)
HL : 19.07 (+5.07%)
CDE : 19.37 (+3.31%)
OXY : 53.82 (-2.36%)
FANG : 188.87 (-3.18%)
CDW : 111.41 (+2.21%)
AMD : 405.57 (-3.75%)
SCCO : 182.16 (-0.95%)
SPY : 733.03 (-0.11%)
AAL : 13.20 (+2.01%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Nasdaq Futures Rally on Upbeat AMD Earnings and U.S.-Iran Peace Deal Optimism Barchart - Wed May 6, 5:37AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.43% this morning as optimism that the U.S. and Iran are close to a peace agreement, along with upbeat quarterly results and guidance from Advanced...

APP : 500.26 (+6.70%)
CVS : 86.99 (+0.15%)
ANET : 141.43 (-3.83%)
SNDK : 1,320.52 (-6.34%)
SMCI : 34.23 (-1.24%)
MU : 645.49 (-3.17%)
BMW.D.DX : 82.360 (+1.19%)
WAT : 345.50 (-1.15%)
DIS : 110.22 (+2.00%)
DEMAN.C.DX : 238.200 (+3.30%)
NOVOB.C.DX : 295.500 (+0.31%)
INTC : 110.75 (-2.00%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength Barchart - Tue May 5, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 41.19 (+1.68%)
DD : 48.96 (-2.22%)
AMAT : 409.76 (-4.40%)
UAL : 101.18 (+1.14%)
SNDK : 1,320.52 (-6.34%)
FISV : 57.51 (+2.50%)
ADM : 77.93 (-0.12%)
WAT : 345.50 (-1.15%)
$IUXX : 28,702.93 (+0.36%)
DUOL : 112.64 (+7.26%)
ASML : 1,515.52 (-1.89%)
ZNM26 : 110-225 (-0.08%)
AI Infrastructure by FOTOGRIN via Shutterstock
AXT's Explosive Run Proves Photonics Is Where the AI Boom Is Heading Next Barchart - Tue May 5, 2:51PM CDT

AXTI stock has skyrocketed on AI-driven demand for indium phosphide substrates, far outpacing the S&P 500. High valuation and analyst caution underscore the risks in this volatile semiconductor materials...

AXTI : 104.26 (-0.54%)
$SPX : 7,369.11 (+0.05%)
$INX : 7,366.87 (+0.02%)
Intel Corp_ logo on mobile phone-by Piotr Swat via Shutterstock
Tech Stock Strength Lifts the Nasdaq 100 to a Record High Barchart - Tue May 5, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 48.96 (-2.22%)
AMAT : 409.76 (-4.40%)
SNDK : 1,320.52 (-6.34%)
FISV : 57.51 (+2.50%)
ADM : 77.93 (-0.12%)
WAT : 345.50 (-1.15%)
$IUXX : 28,702.93 (+0.36%)
DUOL : 112.64 (+7.26%)
ASML : 1,515.52 (-1.89%)
ZNM26 : 110-225 (-0.08%)
ESM26 : 7,391.25 (+0.02%)
QCOM : 210.29 (+9.20%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
U.M26 614.90s +18.00
Topix Banks Index
ESM26 7,389.50 unch
S&P 500 E-Mini
NQM26 28,786.25 +69.50
Nasdaq 100 E-Mini
YMM26 49,926 -108
Dow Futures Mini
QRM26 2,868.20 -27.00
Russell 2000 E-Mini
EWM26 3,719.60 -22.50
S&P Midcap E-Mini
ETM26 7,389.50 unch
S&P 500 Micro
NMM26 28,785.50 +68.75
Nasdaq 100 Micro
GDK26 735.10s -30.04
S&P GSCI
AHM26 136.7200 -1.0792
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 614.90
2nd Resistance Point 614.90
1st Resistance Point 614.90
Last Price 614.90s
1st Support Level 614.90
2nd Support Level 614.90
3rd Support Level 614.90

See More

52-Week High 661.50
Last Price 614.90s
Fibonacci 61.8% 572.00
Fibonacci 50% 544.35
Fibonacci 38.2% 516.70
52-Week Low 427.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.