Topix Banks Index Jun '26 (U.M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U.M26 | ESM26 | NQM26 | ||
| Company | Topix Banks Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | N/A | 7,380.50 | 28,662.75 | ||
| High | 614.90 | 7,410.50 | 28,944.75 | ||
| Low | 614.90 | 7,377.00 | 28,637.00 | ||
| Latest | 614.90s | 7,389.50 | 28,784.25 | ||
| Change | +18.00 | unch | +67.50 | ||
| % Change | +3.02% | unch | +0.24% | ||
| Volume | N/A | 687,054 | 318,429 | ||
| 20-Day Average Volume | 0 | 1,414,462 | 534,272 | ||
| Previous Close | 596.90 | 7,389.50 | 28,716.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 601.01 | 7,159.84 | 27,110.79 | ||
| 20-Day Raw Stochastic | 87.44% | 98.95% | 98.64% | ||
| 20-Day Relative Strength | 56.11 | 70.73 | 75.65 | ||
| Weighted Alpha | +43.35 | +25.07 | +38.15 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 04/24/26 | +2.21% since 04/30/26 | +4.67% since 04/30/26 | ||
| Low | 584.50 on 04/27/26 | 7,199.50 on 05/04/26 | 27,536.25 on 05/01/26 | ||
| High | 614.90 on 05/07/26 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 04/07/26 | +11.22% since 04/07/26 | +18.52% since 04/07/26 | ||
| Low | 578.00 on 04/24/26 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 620.20 on 04/16/26 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 02/06/26 | +5.68% since 02/06/26 | +13.79% since 02/06/26 | ||
| Low | 535.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 661.50 on 02/12/26 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +35.62% since 11/07/25 | +7.83% since 11/07/25 | +12.59% since 11/07/25 | ||
| Low | 455.10 on 11/11/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 661.50 on 02/12/26 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||