or
Faster, Cleaner, Better.

S&P TSX 60 Dec '25 (TPZ25)

1,636.80s +33.60 (+2.10%) 08/05/25 [TMX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Aug 5th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1,636.80
Day High
1,636.80
Open 1,636.80
Previous Close 1,603.20 1,603.20
Volume 0 0
Open Interest 1,260 1,260
Stochastic %K 72.39% 72.39%
Weighted Alpha +19.52 +19.52
5-Day Change +7.20 (+0.44%) +7.20 (+0.44%)
52-Week Range 1,333.90 - 1,636.80 1,333.90 - 1,636.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
S&P TSX 60 Index
Contract Size
CAD 200 times index
Tick Size
0.05 points (CAD 10.00 per contract)
Trading Hours
8:00p.m. - 9:15a.m. and 9:30a.m. - 4:30p.m. (Montreal)
Exchange
TMX
Point Value
CAD 200
Expiration Date
12/18/25 (135 days)

Seasonal Chart

S&P TSX 60 Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,600.80 +2.25%
on 07/08/25
Period Open: 1,609.60
1,636.80 unch
on 08/05/25
+27.20 (+1.69%)
since 07/04/25
3-Month
1,494.50 +9.52%
on 05/06/25
Period Open: 1,497.70
1,636.80 unch
on 08/05/25
+139.10 (+9.29%)
since 05/05/25
52-Week
1,333.90 +22.71%
on 08/07/24
Period Open: 1,351.60
1,636.80 unch
on 08/05/25
+285.20 (+21.10%)
since 08/02/24

More S&P Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September...

AMAT : 179.15 (-2.01%)
CVS : 63.42 (+3.21%)
AVGO : 292.93 (-1.61%)
AXON : 867.12 (+16.41%)
ADM : 57.62 (+6.00%)
$IUXX : 23,018.56 (-0.73%)
UNH : 251.00 (+4.16%)
PFE : 24.75 (+5.18%)
ASML : 689.63 (-1.39%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,338.75 (+0.21%)
GFS : 32.80 (-9.34%)
Don’t Panic on Nasdaq Dips: Leverage Seasonal Trends for Smarter Trades

Are you misreading the Nasdaq’s August dip? Seasonal data shows a consistent rally into mid-September, despite early weakness. Rethink your approach with correlated S&P 500 moves and technical support...

NVDA : 178.26 (-0.97%)
META : 763.46 (-1.66%)
AAPL : 202.92 (-0.21%)
NQU25 : 23,156.50 (+0.11%)
QRU25 : 2,241.40 (+0.42%)
YMU25 : 44,350 (+0.26%)
PSQ : 33.36 (+0.69%)
QQQ : 560.27 (-0.68%)
MSFT : 527.75 (-1.47%)
YRU25 : 44,351 (+0.26%)
NMU25 : 23,156.00 (+0.10%)
ESU25 : 6,338.75 (+0.21%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Pressured by Disappointing US Service Sector News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures...

AMAT : 179.15 (-2.01%)
AVGO : 292.93 (-1.61%)
AXON : 867.12 (+16.41%)
ADM : 57.62 (+6.00%)
$IUXX : 23,018.56 (-0.73%)
PFE : 24.75 (+5.18%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,338.75 (+0.21%)
GFS : 32.80 (-9.34%)
TDG : 1,416.94 (-11.94%)
LRCX : 96.68 (-1.76%)
AMD : 174.31 (-1.40%)
Bullish Momentum Builds as Rate Cut Odds Climb

E-mini S&P and E-mini NQ futures started the week with a monster session. The bull switch was flipped back on after sellers had taken the reins Thursday and Friday.

Will OPEC+’s Supply Boost Trigger an Oil Price Crash or a CFD Trading Opportunity?

Despite an aggressive output hike by OPEC+ and intensifying fears of oversupply, oil prices remain flat — signalling increased volatility ahead for CFD oil traders.

Stocks See Support from Strong Earnings and Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25...

DD : 72.60 (+2.38%)
INSP : 87.91 (-32.35%)
$SPX : 6,299.19 (-0.49%)
AXON : 867.12 (+16.41%)
VRTX : 374.98 (-20.60%)
ADM : 57.62 (+6.00%)
IT : 243.93 (-27.55%)
$IUXX : 23,018.56 (-0.73%)
NQU25 : 23,156.50 (+0.11%)
PFE : 24.75 (+5.18%)
QQQ : 560.27 (-0.68%)
ZNU25 : 112-050 (-0.13%)
Stock Index Futures Gain on Strong Earnings and Fed Rate-Cut Bets

September S&P 500 E-Mini futures (ESU25) are up +0.24%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.30% this morning, extending a rebound driven by bets on Federal Reserve interest rate cuts...

KLAC : 883.41 (-3.52%)
DD : 72.60 (+2.38%)
NVDA : 178.26 (-0.97%)
GOOGL : 194.67 (-0.19%)
ANET : 118.12 (-1.85%)
AVGO : 292.93 (-1.61%)
NQU25 : 23,156.50 (+0.11%)
HIMS : 55.52 (-12.36%)
AMGN : 300.08 (-0.62%)
BP-.LN : 417.450 (+2.81%)
IFX.D.DX : 35.380 (+5.16%)
PFE : 24.75 (+5.18%)
Stocks Rally on Fed Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini...

GOOGL : 194.67 (-0.19%)
AMAT : 179.15 (-2.01%)
AAPL : 202.92 (-0.21%)
SCS : 15.96 (-3.74%)
AVGO : 292.93 (-1.61%)
BRK.B : 464.19 (+1.11%)
WAT : 281.19 (-1.54%)
$IUXX : 23,018.56 (-0.73%)
ASML : 689.63 (-1.39%)
MLM : 607.50 (+0.86%)
ZNU25 : 112-050 (-0.13%)
MSFT : 527.75 (-1.47%)
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25...

GOOGL : 194.67 (-0.19%)
AAPL : 202.92 (-0.21%)
SCS : 15.96 (-3.74%)
AVGO : 292.93 (-1.61%)
BRK.B : 464.19 (+1.11%)
WAT : 281.19 (-1.54%)
$IUXX : 23,018.56 (-0.73%)
ASML : 689.63 (-1.39%)
MLM : 607.50 (+0.86%)
ZNU25 : 112-050 (-0.13%)
MSFT : 527.75 (-1.47%)
TSLA : 308.72 (-0.17%)
Stocks Set to Open Higher as Investors Bet on Fed Rate Cuts

September S&P 500 E-Mini futures (ESU25) are up +0.64%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.77% this morning, pointing to a higher open on Wall Street as investors placed their hopes...

NQU25 : 23,158.00 (+0.11%)
RDDT : 199.09 (-1.32%)
SPOT : 647.00 (-1.76%)
EMN : 61.39 (+1.00%)
MU : 109.06 (+1.20%)
AMGN : 300.08 (-0.62%)
PFE : 24.75 (+5.18%)
MCD : 298.77 (-1.79%)
DIS : 118.32 (-0.86%)
SHOP : 127.00 (+1.43%)
TSLA : 308.72 (-0.17%)
COMM : 14.77 (+1.79%)
SP500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,339.00 (+0.22%)
Tariffs, Earnings and Other Can't Miss Items this Week

Markets enter a critical week following Friday's dramatic selloff that delivered the worst one-day loss in months. Here are 5 things to watch this week in the market.

ANET : 118.12 (-1.85%)
$SPX : 6,299.19 (-0.49%)
CAT : 434.23 (+0.12%)
AMD : 174.31 (-1.40%)
ABNB : 129.96 (-0.76%)
SPY : 627.97 (-0.51%)
UBER : 89.39 (+1.09%)
PFE : 24.75 (+5.18%)
DIS : 118.32 (-0.86%)
PLTR : 173.27 (+7.85%)
MCD : 298.77 (-1.79%)
Stocks Settle Sharply Lower on Economic Risks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini...

AVGO : 292.93 (-1.61%)
DHI : 154.83 (+1.01%)
$IUXX : 23,018.56 (-0.73%)
FLR : 41.25 (+3.15%)
COIN : 297.99 (-6.34%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,339.00 (+0.22%)
PHM : 121.02 (+1.39%)
GFS : 32.80 (-9.34%)
AMD : 174.31 (-1.40%)
LLY : 765.95 (-0.40%)
$DOWI : 44,111.74 (-0.14%)
Tariffs and Economic Jitters Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures...

AVGO : 292.93 (-1.61%)
DHI : 154.83 (+1.01%)
$IUXX : 23,018.56 (-0.73%)
FLR : 41.25 (+3.15%)
COIN : 297.99 (-6.34%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,339.00 (+0.22%)
PHM : 121.02 (+1.39%)
GFS : 32.80 (-9.34%)
AMD : 174.31 (-1.40%)
LLY : 765.95 (-0.40%)
$DOWI : 44,111.74 (-0.14%)
Stocks Slump on Tariffs and Weak US Job Growth

The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures...

AVGO : 292.93 (-1.61%)
DHI : 154.83 (+1.01%)
$IUXX : 23,018.56 (-0.73%)
FLR : 41.25 (+3.15%)
COIN : 297.99 (-6.34%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,339.00 (+0.22%)
PHM : 121.02 (+1.39%)
GFS : 32.80 (-9.34%)
AMD : 174.31 (-1.40%)
LLY : 765.95 (-0.40%)
$DOWI : 44,111.74 (-0.14%)
Wall Street Stumbles Into August as Sweeping New Tariffs Rattle the Bulls

The White House didn't make too many tariff deals by today's deadline - plus, July payrolls data came in light. Here's how markets are reacting.

Stock Index Futures Plunge on Trump’s Tariffs & A Weak US Jobs Report

September S&P 500 E-Mini futures (ESU25) are down -0.93%, and September Nasdaq 100 E-Mini futures (NQU25) are down -1.03% this morning as U.S. President Donald Trump’s sweeping import tariffs fueled...

META : 763.46 (-1.66%)
AAPL : 202.92 (-0.21%)
NQU25 : 23,158.00 (+0.11%)
CVX : 153.04 (+1.32%)
CPR.M.DX : 6.542 (+0.99%)
RDDT : 199.09 (-1.32%)
MRK : 80.79 (+1.16%)
CL : 83.06 (-0.36%)
ALGN : 139.65 (+1.36%)
COIN : 297.99 (-6.34%)
BMY : 45.85 (+0.99%)
FSLR : 186.84 (+1.86%)
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September...

AMAT : 179.15 (-2.01%)
MRK : 80.79 (+1.16%)
TXN : 185.40 (+1.46%)
ALGN : 139.65 (+1.36%)
$IUXX : 23,018.56 (-0.73%)
AMGN : 300.08 (-0.62%)
PFE : 24.75 (+5.18%)
UNH : 251.00 (+4.16%)
ASML : 689.63 (-1.39%)
ZNU25 : 112-050 (-0.13%)
MSFT : 527.75 (-1.47%)
ESU25 : 6,339.00 (+0.22%)
Navigating Earnings Season After a Tumultuous Year for Tech

The concentrated nature of the Nasdaq-100 presents both risks and opportunities. Discover how to manage earnings-related volatility with the latest hedging tools from CME Group.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,636.80
2nd Resistance Point 1,636.80
1st Resistance Point 1,636.80
Last Price 1,636.80s
1st Support Level 1,636.80
2nd Support Level 1,636.80
3rd Support Level 1,636.80

See More

52-Week High 1,636.80
Last Price 1,636.80s
Fibonacci 61.8% 1,521.09
Fibonacci 50% 1,485.35
Fibonacci 38.2% 1,449.61
52-Week Low 1,333.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential