S&P TSX 60 Dec '25 (TPZ25)
1,659.80s +3.70 (+0.22%) 08/13/25 [TMX]
N/A x N/A N/A x N/A
for Wed, Aug 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TPZ25 | ESU25 | NQU25 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 0.00 | 6,485.00 | 23,927.75 | ||
| High | 1,659.80 | 6,495.25 | 24,007.75 | ||
| Low | 1,659.80 | 6,453.25 | 23,793.25 | ||
| Last | 1,659.80s | 6,473.25 | 23,888.75 | ||
| Change | +3.70 | -15.50 | -57.75 | ||
| % Change | +0.22% | -0.24% | -0.24% | ||
| Volume | 0 | 587,780 | 257,840 | ||
| 20-Day Average Volume | 0 | 1,215,436 | 496,965 | ||
| Previous Close | 1,656.10 | 6,488.75 | 23,946.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,634.51 | 6,389.26 | 23,455.04 | ||
| 20-Day Raw Stochastic | 95.93% | 92.68% | 90.30% | ||
| 20-Day Relative Strength | 63.86% | 64.71% | 66.02% | ||
| Weighted Alpha | +18.96 | +14.10 | +20.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 08/06/25 | +1.83% since 08/07/25 | +1.90% since 08/07/25 | ||
| Low | 1,648.00 on 08/08/25 | 6,369.25 on 08/08/25 | 23,503.00 on 08/08/25 | ||
| High | 1,659.80 on 08/13/25 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +3.36% since 07/11/25 | +2.73% since 07/14/25 | +3.94% since 07/14/25 | ||
| Low | 1,603.20 on 08/01/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 1,662.20 on 08/06/25 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +8.28% since 05/13/25 | +8.76% since 05/14/25 | +10.80% since 05/14/25 | ||
| Low | 1,538.70 on 05/14/25 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 1,662.20 on 08/06/25 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +6.17% since 02/13/25 | +3.78% since 02/14/25 | +5.61% since 02/14/25 | ||
| Low | 1,350.90 on 04/08/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 1,662.20 on 08/06/25 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||