S&P TSX 60 Dec '25 (TPZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPZ25 | ESM26 | NQM26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 1,833.10 | 6,675.50 | 24,632.75 | ||
| High | 1,858.80 | 6,685.50 | 24,660.50 | ||
| Low | 1,833.10 | 6,582.50 | 24,168.00 | ||
| Latest | 1,848.70s | 6,586.75 | 24,183.75 | ||
| Change | +14.10 | -73.25 | -396.25 | ||
| % Change | +0.77% | -1.10% | -1.61% | ||
| Volume | 1,072 | 1,149,664 | 412,143 | ||
| 20-Day Average Volume | 22,432 | 503,197 | 131,716 | ||
| Previous Close | 1,834.60 | 6,660.00 | 24,580.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,833.25 | 6,830.59 | 25,021.79 | ||
| 20-Day Raw Stochastic | 86.32% | 2.29% | 2.19% | ||
| 20-Day Relative Strength | 59.40 | 34.78 | 38.75 | ||
| Weighted Alpha | +26.04 | +7.93 | +11.29 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 12/11/25 | -1.31% since 03/13/26 | -1.48% since 03/13/26 | ||
| Low | 1,829.70 on 12/17/25 | 6,588.00 on 03/20/26 | 24,225.75 on 03/20/26 | ||
| High | 1,862.60 on 12/15/25 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 11/18/25 | -5.42% since 02/20/26 | -4.14% since 02/20/26 | ||
| Low | 1,761.00 on 11/21/25 | 6,588.00 on 03/20/26 | 24,208.75 on 03/09/26 | ||
| High | 1,862.60 on 12/15/25 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 09/18/25 | -4.90% since 12/19/25 | -6.03% since 12/19/25 | ||
| Low | 1,738.80 on 09/19/25 | 6,588.00 on 03/20/26 | 24,208.75 on 03/09/26 | ||
| High | 1,862.60 on 12/15/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +17.21% since 06/18/25 | -3.42% since 09/19/25 | -4.25% since 09/19/25 | ||
| Low | 1,570.50 on 06/20/25 | 6,588.00 on 03/20/26 | 24,208.75 on 03/09/26 | ||
| High | 1,862.60 on 12/15/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||