S&P TSX 60 Dec '25 (TPZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPZ25 | ESU26 | NQU26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 1,833.10 | 7,756.00 | 29,657.75 | ||
| High | 1,858.80 | 7,794.00 | 30,001.75 | ||
| Low | 1,833.10 | 7,748.50 | 29,624.50 | ||
| Last | 1,848.70s | 7,771.50 | 29,881.50 | ||
| Change | +14.10 | +24.00 | +255.50 | ||
| Percent Change | +0.77% | +0.31% | +0.86% | ||
| Volume | 1,072 | 582,748 | 285,898 | ||
| 20-Day Average Volume | 22,432 | 1,388,538 | 564,538 | ||
| Previous | 1,834.60 | 7,747.50 | 29,626.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,833.25 | 7,587.24 | 28,960.10 | ||
| 20-Day Raw Stochastic | 86.32% | 89.47% | 92.96% | ||
| 20-Day Relative Strength | 59.40 | 60.78 | 54.55 | ||
| Weighted Alpha | +26.04 | +17.62 | +22.09 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 12/11/25 | +0.24% since 08/05/26 | +0.87% since 08/05/26 | ||
| Low | 1,829.70 on 12/17/25 | 7,724.25 on 08/06/26 | 29,241.25 on 08/06/26 | ||
| High | 1,862.60 on 12/15/25 | 7,798.00 on 08/10/26 | 30,001.25 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 11/18/25 | +1.94% since 07/10/26 | -0.53% since 07/10/26 | ||
| Low | 1,761.00 on 11/21/25 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,862.60 on 12/15/25 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 09/18/25 | +3.79% since 05/12/26 | +1.48% since 05/12/26 | ||
| Low | 1,738.80 on 09/19/25 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 1,862.60 on 12/15/25 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +17.21% since 06/18/25 | +11.73% since 02/12/26 | +18.46% since 02/12/26 | ||
| Low | 1,570.50 on 06/20/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,862.60 on 12/15/25 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||