S&P TSX 60 Dec '25 (TPZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPZ25 | ESU26 | NQU26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 1,833.10 | 7,645.00 | 29,136.50 | ||
| High | 1,858.80 | 7,651.50 | 29,170.00 | ||
| Low | 1,833.10 | 7,632.25 | 29,035.50 | ||
| Last | 1,848.70s | 7,639.00 | 29,082.25 | ||
| Change | +14.10 | -3.75 | -43.25 | ||
| Percent Change | +0.77% | -0.05% | -0.15% | ||
| Volume | 1,072 | 58,225 | 41,523 | ||
| 20-Day Average Volume | 22,432 | 1,132,429 | 475,720 | ||
| Previous | 1,834.60 | 7,642.75 | 29,125.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,833.25 | 7,724.70 | 29,564.74 | ||
| 20-Day Raw Stochastic | 86.32% | 5.65% | 6.98% | ||
| 20-Day Relative Strength | 59.40 | 49.24 | 46.81 | ||
| Weighted Alpha | +26.04 | +13.98 | +16.99 | ||
| Today's Opinion | 72% Buy | 16% Buy | 16% Sell | ||
| Yesterday's Opinion | 72% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 12/11/25 | -0.73% since 08/26/26 | -0.84% since 08/26/26 | ||
| Low | 1,829.70 on 12/17/25 | 7,621.50 on 09/01/26 | 29,002.00 on 09/01/26 | ||
| High | 1,862.60 on 12/15/25 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 11/18/25 | +1.52% since 07/31/26 | +2.25% since 07/31/26 | ||
| Low | 1,761.00 on 11/21/25 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 1,862.60 on 12/15/25 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 09/18/25 | -0.68% since 06/02/26 | -6.33% since 06/02/26 | ||
| Low | 1,738.80 on 09/19/25 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 1,862.60 on 12/15/25 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +17.21% since 06/18/25 | +9.19% since 03/02/26 | +14.03% since 03/02/26 | ||
| Low | 1,570.50 on 06/20/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,862.60 on 12/15/25 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||