S&P TSX 60 Dec '25 (TPZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPZ25 | ESM26 | NQM26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 1,833.10 | 7,397.50 | 29,456.75 | ||
| High | 1,858.80 | 7,461.75 | 29,760.00 | ||
| Low | 1,833.10 | 7,366.50 | 29,230.00 | ||
| Latest | 1,848.70s | 7,434.00 | 29,689.50 | ||
| Change | +14.10 | +38.00 | +224.75 | ||
| % Change | +0.77% | +0.51% | +0.76% | ||
| Volume | 1,072 | 1,290,621 | 379,363 | ||
| 20-Day Average Volume | 22,432 | 1,644,837 | 686,661 | ||
| Previous Close | 1,834.60 | 7,396.00 | 29,464.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,833.25 | 7,481.02 | 29,706.34 | ||
| 20-Day Raw Stochastic | 86.32% | 48.88% | 54.26% | ||
| 20-Day Relative Strength | 59.40 | 54.10 | 56.91 | ||
| Weighted Alpha | +26.04 | +19.50 | +33.34 | ||
| Today's Opinion | 72% Buy | Hold | 8% Buy | ||
| Previous Opinion | 72% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 12/11/25 | +0.37% since 06/05/26 | +2.07% since 06/05/26 | ||
| Low | 1,829.70 on 12/17/25 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 1,862.60 on 12/15/25 | 7,491.00 on 06/09/26 | 29,848.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 11/18/25 | +0.02% since 05/12/26 | +1.57% since 05/12/26 | ||
| Low | 1,761.00 on 11/21/25 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 1,862.60 on 12/15/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 09/18/25 | +10.41% since 03/12/26 | +19.59% since 03/12/26 | ||
| Low | 1,738.80 on 09/19/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,862.60 on 12/15/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +17.21% since 06/18/25 | +6.99% since 12/12/25 | +15.32% since 12/12/25 | ||
| Low | 1,570.50 on 06/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,862.60 on 12/15/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||