Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

S&P TSX 60 Dec '25 (TPZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
S&P TSX 60 Index
Contract Size
CAD 200 times index
Tick Size
0.05 points (CAD 10.00 per contract)
Trading Hours
8:00p.m. - 9:15a.m. and 9:30a.m. - 4:30p.m. (Montreal)
Exchange
TMX
Point Value
CAD 200
Expiration Date
12/18/25 (expired)

Seasonal Chart

S&P TSX 60 Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,761.00 +4.98%
on 11/21/25
1,862.60 -0.75%
on 12/15/25
+78.80 (+4.45%)
since 11/18/25
3-Month
1,738.80 +6.32%
on 09/19/25
1,862.60 -0.75%
on 12/15/25
+104.10 (+5.97%)
since 09/18/25
52-Week
1,350.90 +36.85%
on 04/08/25
1,862.60 -0.75%
on 12/15/25
+355.30 (+23.79%)
since 12/18/24

More S&P Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Settle Lower as Bond Yields Surge Barchart - Tue Sep 1, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.71% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.29%....

MSTR : 124.88 (-6.06%)
HL : 19.11 (-3.82%)
CDE : 20.20 (-2.79%)
ADI : 354.52 (-2.10%)
GLXY : 23.43 (-4.76%)
COIN : 176.82 (-6.01%)
ELV : 403.04 (+2.67%)
DUOL : 158.77 (+7.02%)
AMD : 459.61 (-2.36%)
^BTCUSD : 77,544.48 (+0.18%)
SCCO : 201.61 (-3.48%)
SPY : 761.78 (-0.69%)
Stock crash red market down by Bigc Studio via Shutterstock
Global Bond Selloff Weighs on Stocks Barchart - Tue Sep 1, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.44% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.96%. E-mini S&P futures...

MSTR : 124.88 (-6.06%)
AMAT : 441.85 (-3.61%)
CVS : 97.60 (+3.93%)
ADI : 354.52 (-2.10%)
GLXY : 23.43 (-4.76%)
TXN : 253.34 (-2.90%)
$IUXX : 29,077.22 (-1.29%)
COIN : 176.82 (-6.01%)
ELV : 403.04 (+2.67%)
UNH : 396.30 (+1.77%)
DUOL : 158.77 (+7.02%)
ASML : 1,665.14 (-1.82%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as Global Bond Yields Surge Barchart - Tue Sep 1, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.66% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.30%. E-mini S&P futures...

MSTR : 124.88 (-6.06%)
HL : 19.11 (-3.82%)
CDE : 20.20 (-2.79%)
ADI : 354.52 (-2.10%)
GLXY : 23.43 (-4.76%)
COIN : 176.82 (-6.01%)
ELV : 403.04 (+2.67%)
DUOL : 158.77 (+7.02%)
AMD : 459.61 (-2.36%)
SCCO : 201.61 (-3.48%)
^BTCUSD : 77,544.48 (+0.18%)
MDT : 92.04 (+1.53%)
Silver nuggets and ingot by Mike Maniatis via Shutterstock
Gold BREAKS the 100 DMA, Silver Under $66! What Happened Overnight? | Metals Minute Phil Streible Blue Line Futures - Tue Sep 1, 6:05AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 736)

Down market by Artit Wongpradu via Shutterstock
Stock Index Futures Slip as Bond Yields Surge, U.S. JOLTS Report in Focus Barchart - Tue Sep 1, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.50%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.98% this morning as rising oil prices drove bond yields higher, sapping investors’...

ALK : 40.69 (-1.55%)
NVDA : 217.44 (-1.51%)
CRWD : 215.07 (-6.90%)
SNDK : 1,536.87 (-1.90%)
AI.FP : 173.180 (+2.15%)
COP : 136.19 (+2.79%)
NQU26 : 29,051.25 (-0.25%)
CCL : 23.23 (-2.76%)
DAL : 76.38 (-2.08%)
OXY : 60.95 (+1.28%)
TSLA : 356.09 (-3.22%)
EIX : 58.80 (+8.93%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Finish Mostly Lower as Rising Crude Boosts Bond Yields Barchart - Mon Aug 31, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.33% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.08%. ...

ALK : 40.69 (-1.55%)
MSTR : 124.88 (-6.06%)
MPC : 383.00 (+2.59%)
GLXY : 23.43 (-4.76%)
SLB : 57.15 (-4.91%)
COIN : 176.82 (-6.01%)
OXY : 60.95 (+1.28%)
FANG : 203.16 (+1.34%)
^BTCUSD : 77,544.48 (+0.18%)
SPY : 761.78 (-0.69%)
HWM : 254.89 (+4.06%)
BKR : 63.65 (+0.17%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Fall as Rising Geopolitical Risks Boost Crude Oil and Bond Yields Barchart - Mon Aug 31, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.50% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.29%. E-mini S&P futures...

ALK : 40.69 (-1.55%)
UAL : 104.63 (-3.11%)
DHI : 141.37 (-2.21%)
CVX : 211.05 (+2.38%)
BLDR : 62.79 (-5.44%)
SLB : 57.15 (-4.91%)
$IUXX : 29,077.22 (-1.29%)
SAIC : 126.78 (-1.12%)
ZNZ26 : 107-115 (-0.01%)
KBH : 52.22 (-2.03%)
OXY : 60.95 (+1.28%)
ESU26 : 7,634.75 (-0.10%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Soaring Crude Prices Boost Bond Yields Barchart - Mon Aug 31, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.23%. E-mini S&P futures...

ALK : 40.69 (-1.55%)
UAL : 104.63 (-3.11%)
MPC : 383.00 (+2.59%)
CVX : 211.05 (+2.38%)
SLB : 57.15 (-4.91%)
HPQ : 31.32 (+4.33%)
$IUXX : 29,077.22 (-1.29%)
ZNZ26 : 107-115 (-0.01%)
OXY : 60.95 (+1.28%)
ESU26 : 7,634.75 (-0.10%)
FANG : 203.16 (+1.34%)
NCLH : 15.43 (-4.40%)
Silver bullion by SonerCdem via iStock
Gold Holds 100 DMA After Selloff! Silver $67, Hike Odds Jump to 62% | Metals Minute Phil Streible Blue Line Futures - Mon Aug 31, 6:24AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 735)

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Fresh U.S.-Iran Flare-Up Lifts Oil, Jobs Data Awaited Barchart - Mon Aug 31, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.23%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.17% this morning, pointing to a lower open on Wall Street as renewed hostilities in...

DE : 676.08 (+3.23%)
AAPL : 325.13 (+2.61%)
AVGO : 369.68 (-0.18%)
CVX : 211.05 (+2.38%)
OHB.D.DX : 183.200 (-10.53%)
NQU26 : 29,051.25 (-0.25%)
MDB : 434.21 (-4.23%)
CIEN : 360.33 (-5.87%)
OXY : 60.95 (+1.28%)
TSLA : 356.09 (-3.22%)
ESU26 : 7,634.75 (-0.10%)
LRCX : 290.20 (-3.74%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
TPZ25 1,848.70s +14.10
S&P TSX 60 Dec '25
TPU26 2,105.70 -0.90
S&P TSX 60
ESU26 7,634.75 -8.00
S&P 500 E-Mini
NQU26 29,051.25 -74.25
Nasdaq 100 E-Mini
YMU26 52,816 -12
Dow Futures Mini
QRU26 2,920.00 -4.70
Russell 2000 E-Mini
EWU26 3,721.90 -4.60
S&P Midcap E-Mini
ETU26 7,634.75 -8.00
S&P 500 Micro
NMU26 29,052.00 -73.50
Nasdaq 100 Micro
BUU26 7,169.20s -89.70
Tini B100 Futures
GDU26 734.39s +17.69
S&P GSCI

Key Turning Points

3rd Resistance Point 1,886.33
2nd Resistance Point 1,872.57
1st Resistance Point 1,860.63
Last Price 1,848.70s
1st Support Level 1,834.93
2nd Support Level 1,821.17
3rd Support Level 1,809.23

See More

52-Week High 1,862.60
Last Price 1,848.70s
Fibonacci 61.8% 1,667.13
Fibonacci 50% 1,606.75
Fibonacci 38.2% 1,546.37
52-Week Low 1,350.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.