[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Aug '26 (TOQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
08/31/26 (19 days)

Seasonal Chart

10-Year Yield Futures Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.511 +3.57%
on 07/17/26
4.743 -1.50%
on 07/31/26
+0.129 (+2.84%)
since 07/10/26

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Lower Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX ) (SPY ) closed down -0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.33%. September...

APO : 140.28 (+6.26%)
BLK : 1,148.84 (+1.54%)
APP : 318.68 (-5.99%)
SNDK : 1,271.05 (+2.68%)
DDOG : 246.78 (-5.37%)
RPD : 13.38 (+15.25%)
$IUXX : 29,525.48 (unch)
ASML : 1,799.38 (+3.80%)
ZNU26 : 108-170 (+0.04%)
MSFT : 503.81 (-0.44%)
P : 109.38 (+11.64%)
ESU26 : 7,759.00 (+0.15%)
Stocks Mostly Higher in Hopes for a Deal to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures...

AMAT : 525.61 (+0.67%)
APP : 318.68 (-5.99%)
ADI : 385.30 (+0.36%)
RPD : 13.38 (+15.25%)
TXN : 281.24 (+0.29%)
$IUXX : 29,525.48 (unch)
ASML : 1,799.38 (+3.80%)
ZNU26 : 108-170 (+0.04%)
P : 109.38 (+11.64%)
ESU26 : 7,759.00 (+0.15%)
QCOM : 162.68 (+0.31%)
JBL : 356.61 (+5.94%)
Legendary Investor Tom Lee Predicts Record-Breaking August, With S&P 500 to 8,000 by Month's End

Tom Lee's 8,000 target for the S&P 500 just got moved up quite a bit, and recent macro events might just make it happen.

$SPX : 7,728.20 (unch)
SPY : 770.56 (-0.32%)
Stocks Supported by Renewed Middle East Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. September E-mini S&P futures...

AMAT : 525.61 (+0.67%)
APP : 318.68 (-5.99%)
SNDK : 1,271.05 (+2.68%)
ADI : 385.30 (+0.36%)
DDOG : 246.78 (-5.37%)
RPD : 13.38 (+15.25%)
RKLB : 80.01 (-0.04%)
TRI : 104.84 (+0.46%)
TXN : 281.24 (+0.29%)
$IUXX : 29,525.48 (unch)
ASML : 1,799.38 (+3.80%)
ZNU26 : 108-170 (+0.04%)
Stock Index Futures Gain as Oil Retreats on U.S.-Iran Deal Hopes

September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.31% this morning as sentiment improved after Pakistan signaled that the U.S. and Iran were...

NVDA : 217.50 (-0.02%)
MPC : 336.42 (+5.03%)
SMCI : 31.60 (+0.45%)
HIMS : 30.51 (-3.97%)
NQU26 : 29,733.25 (+0.36%)
MU : 868.52 (+0.87%)
UPWK : 8.36 (-14.95%)
COHR : 328.57 (+1.05%)
ALC.Z.EB : 59.340 (-3.36%)
LITE : 820.59 (+0.87%)
CRWV : 90.32 (+2.42%)
APA : 40.62 (-0.98%)
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 48.40 (+2.41%)
MPC : 336.42 (+5.03%)
ADI : 385.30 (+0.36%)
SLB : 53.68 (+0.90%)
TRI : 104.84 (+0.46%)
OXY : 59.06 (+0.70%)
FANG : 201.71 (+1.38%)
AMD : 474.32 (+1.01%)
SPY : 770.56 (-0.32%)
ADSK : 251.59 (-1.75%)
MU : 868.52 (+0.87%)
BKR : 64.81 (+1.15%)
Stocks Mixed as Higher Crude Prices Boost T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 48.40 (+2.41%)
MPC : 336.42 (+5.03%)
AAPL : 304.91 (-1.09%)
SLB : 53.68 (+0.90%)
TRI : 104.84 (+0.46%)
OXY : 59.06 (+0.70%)
FANG : 201.71 (+1.38%)
SPY : 770.56 (-0.32%)
ADSK : 251.59 (-1.75%)
ORCL : 145.48 (-3.69%)
AAL : 15.29 (+1.93%)
QQQ : 718.45 (-0.34%)
Stocks Pressured as Higher Crude Price Boosts T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

MPC : 336.42 (+5.03%)
AAPL : 304.91 (-1.09%)
CVX : 196.66 (+0.90%)
TTD : 13.56 (+1.27%)
VREX : 18.58 (+0.65%)
SLB : 53.68 (+0.90%)
$IUXX : 29,525.48 (unch)
ZNU26 : 108-170 (+0.04%)
OXY : 59.06 (+0.70%)
MNDY : 87.47 (-1.30%)
ESU26 : 7,759.00 (+0.15%)
FANG : 201.71 (+1.38%)
What Was Driving Markets Early Monday Morning?

It was a case of new week, same market dynamics pre-dawn Monday morning.

ZCZ26 : 463-4 (+0.65%)
ZWU26 : 648-6 (+2.94%)
ZLZ26 : 68.24 (+0.18%)
ZSX26 : 1173-0 (+0.36%)
HOU26 : 4.2675 (+0.35%)
ZWZ26 : 665-6 (+2.70%)
Stocks Set for Muted Open as Oil Rises on Hormuz Uncertainty, U.S. Inflation Data Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.02%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.12% this morning, pointing to a muted open on Wall Street as oil prices rose amid growing...

AMAT : 525.61 (+0.67%)
PLUS.LN : 3,734.000 (-2.10%)
META : 599.12 (+0.71%)
AAPL : 304.91 (-1.09%)
CSCO : 120.43 (-1.75%)
TTD : 13.56 (+1.27%)
SMCI : 31.60 (+0.45%)
NQU26 : 29,733.25 (+0.36%)
COHR : 328.57 (+1.05%)
ABNB : 184.98 (+0.15%)
FEAM : 1.8400 (-6.12%)
IFX.D.DX : 63.690 (+1.08%)

Key Turning Points

3rd Resistance Point 4.767
2nd Resistance Point 4.746
1st Resistance Point 4.715
Last Price 4.679
1st Support Level 4.663
2nd Support Level 4.642
3rd Support Level 4.611

See More

52-Week High 4.743
Last Price 4.679
Fibonacci 61.8% 4.597
Fibonacci 50% 4.552
Fibonacci 38.2% 4.508
52-Week Low 4.362

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.