10-Year Yield Futures Aug '26 (TOQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOQ26 | UDU26 | ZBU26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.695 | 110-09 | 108-31 | ||
| High | 4.699 | 110-20 | 109-08 | ||
| Low | 4.672 | 110-09 | 108-30 | ||
| Last | 4.679 | 110-17 | 109-06 | ||
| Change | -0.005 | +0-02 | +0-03 | ||
| Percent Change | -0.11% | +0.06% | +0.09% | ||
| Volume | 34 | 38,590 | 40,469 | ||
| 20-Day Average Volume | 358 | 311,553 | 399,715 | ||
| Previous | 4.684 | 110-15 | 109-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.650 | 111-15 | 109-26 | ||
| 20-Day Raw Stochastic | 69.40% | 22.31% | 25.66% | ||
| 20-Day Relative Strength | 64.92 | 39.48 | 41.25 | ||
| Weighted Alpha | N/A | -7.53 | -5.72 | ||
| Today's Opinion | N/A | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 08/05/26 | -0.81% since 08/05/26 | -0.74% since 08/05/26 | ||
| Low | 4.624 on 08/07/26 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 4.725 on 08/11/26 | 111-24 on 08/06/26 | 110-07 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 07/10/26 | -2.35% since 07/10/26 | -1.80% since 07/10/26 | ||
| Low | 4.511 on 07/17/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.743 on 07/31/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +7.11% since 06/29/26 | -2.94% since 05/12/26 | -2.35% since 05/12/26 | ||
| Low | 4.362 on 06/29/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.743 on 07/31/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +7.11% since 06/29/26 | -7.63% since 02/12/26 | -6.18% since 02/12/26 | ||
| Low | 4.362 on 06/29/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.743 on 07/31/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||