or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Dec '23 (TNZ23)

117-125s +0-115 (+0.31%) 12/19/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 19th, 2023
Day Low
117-125
Day High
118-020
Open 118-020
Previous Close 117-010 117-010
Volume 8 8
Open Interest 6 6
Stochastic %K 88.59% 88.59%
Weighted Alpha -2.29 -2.29
5-Day Change +2-235 (+2.38%) +2-235 (+2.38%)
52-Week Range 107-185 - 123-190 107-185 - 123-190
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Ultra 10-Year T-Note Futures Market News and Commentary

S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.70%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.25%.  September E-mini S&P futures (ESU25) rose +0.09%, and September E-mini Nasdaq futures (NQU25) rose +0.33%.

Stock indexes on Thursday settled mostly higher, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Earnings results from Alphabet showed solid demand for artificial intelligence and bolstered confidence in technology stocks, which rose after the company reported better-than-expected Q2 revenue.  Stocks added to their gains on signs of resilience in the US labor market, following the unexpected decline in weekly initial unemployment claims to a 3-month low.

On the negative side, Tesla closed down more than -7% after reporting its biggest revenue decline in at least ten years and CEO Musk warning of a "rough patch" for the company for the next year or more.  Also, IBM fell more... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
11/30/23
Expiration Date
12/19/23 (expired)

Seasonal Chart

Ultra 10-Year T-Note Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
1,913,429 (-20,079)
1,469,430 (+5,822)
Non-Commercials - Long / Short
255,630 (+18,726)
634,746 (-10,436)
Dealers / Intermediary - Long / Short
26,722 (-4,596)
209,732 (-5,385)
Asset / Manager - Long / Short
1,408,156 (-1,736)
709,575 (+41,627)
Leveraged Funds - Long / Short
178,348 (+9,497)
607,350 (-17,438)
Other Reportables - Long / Short
145,647 (+11,611)
167,333 (-7,289)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-225 +5.09%
on 11/27/23
Period Open: 112-130
118-020 -0.57%
on 12/19/23
+4-315 (+4.43%)
since 11/17/23
3-Month
107-185 +9.12%
on 10/23/23
Period Open: 113-160
118-020 -0.57%
on 12/19/23
+3-285 (+3.43%)
since 09/19/23

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 192.17 (+1.02%)
LVS : 50.79 (+4.31%)
$IUXX : 23,219.86 (+0.25%)
URI : 875.25 (+8.96%)
ZNU25 : 110-265s (-0.17%)
MSFT : 510.88 (+0.99%)
TSLA : 305.30 (-8.20%)
ESU25 : 6,401.50s (+0.08%)
IBM : 260.51 (-7.62%)
$DOWI : 44,693.91 (-0.70%)
CMG : 45.74 (-13.34%)
SPY : 634.42 (+0.03%)
Will U.S. Government Bonds Rally?

U.S. long-term interest rates remain elevated in July 2025, with the long bond futures in a two-year consolidation range that is closer to technical support than resistance. When the long bond futures...

ZBU25 : 113-09s (-0.06%)
TLT : 85.89 (-0.17%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 192.17 (+1.02%)
LVS : 50.79 (+4.31%)
$IUXX : 23,219.86 (+0.25%)
URI : 875.25 (+8.96%)
ZNU25 : 110-265s (-0.17%)
TSLA : 305.30 (-8.20%)
ESU25 : 6,401.50s (+0.08%)
IBM : 260.51 (-7.62%)
$DOWI : 44,693.91 (-0.70%)
CMG : 45.74 (-13.34%)
SPY : 634.42 (+0.03%)
DIA : 447.11 (-0.69%)
The Australian Dollar Is Heating Up. Should You Buy It Here?

September Australian dollar futures present a buying opportunity on more price strength.

A6U25 : 0.66075s (+0.05%)
Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 192.17 (+1.02%)
$SPX : 6,363.35 (+0.07%)
MOH : 158.22 (-16.84%)
LVS : 50.79 (+4.31%)
TSCO : 59.34 (-0.47%)
AAL : 11.46 (-9.62%)
LUV : 33.26 (-11.16%)
$IUXX : 23,219.86 (+0.25%)
NQU25 : 23,377.50s (+0.29%)
DOW : 25.07 (-17.45%)
QQQ : 565.01 (+0.21%)
ZNU25 : 110-265s (-0.17%)
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 192.17 (+1.02%)
NQU25 : 23,377.50s (+0.29%)
HON : 224.48 (-6.18%)
BKR : 45.72 (+2.33%)
LVS : 50.79 (+4.31%)
LW : 58.61 (+2.48%)
TXN : 185.69 (-0.30%)
STMPA.FP : 22.495 (-16.62%)
DBK.D.DX : 28.800 (+8.86%)
TSLA : 305.30 (-8.20%)
BX : 178.11 (+3.58%)
UNP : 220.52 (-4.54%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 140.08 (-2.04%)
ADI : 226.37 (-0.75%)
CSGP : 92.96 (+2.15%)
TXN : 185.69 (-0.30%)
LW : 58.61 (+2.48%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
HLT : 267.57 (+0.27%)
ESU25 : 6,401.50s (+0.08%)
U : 33.34 (-0.21%)
$DOWI : 44,693.91 (-0.70%)
SPY : 634.42 (+0.03%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 140.08 (-2.04%)
ADI : 226.37 (-0.75%)
TXN : 185.69 (-0.30%)
LW : 58.61 (+2.48%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
HLT : 267.57 (+0.27%)
ESU25 : 6,401.50s (+0.08%)
GFS : 39.23 (-2.24%)
U : 33.34 (-0.21%)
$DOWI : 44,693.91 (-0.70%)
COF : 211.33 (-3.70%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 140.08 (-2.04%)
ADI : 226.37 (-0.75%)
TXN : 185.69 (-0.30%)
LW : 58.61 (+2.48%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
HLT : 267.57 (+0.27%)
ESU25 : 6,401.50s (+0.08%)
T : 27.92 (+0.61%)
GFS : 39.23 (-2.24%)
U : 33.34 (-0.21%)
$DOWI : 44,693.91 (-0.70%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 188.12 (+0.59%)
PCAR : 101.43 (+0.32%)
AVGO : 288.71 (+1.77%)
DHI : 144.70 (-2.34%)
ADI : 226.37 (-0.75%)
CRCL : 193.08 (-4.61%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
ESU25 : 6,401.50s (+0.08%)
PHM : 116.03 (-2.72%)
EFX : 245.98 (+0.05%)
RTX : 155.22 (-0.81%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 188.12 (+0.59%)
PCAR : 101.43 (+0.32%)
AVGO : 288.71 (+1.77%)
DHI : 144.70 (-2.34%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
ESU25 : 6,401.50s (+0.08%)
PHM : 116.03 (-2.72%)
EFX : 245.98 (+0.05%)
RTX : 155.22 (-0.81%)
AMD : 162.12 (+2.19%)
LRCX : 97.78 (+0.70%)
A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3533s (-0.45%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 188.12 (+0.59%)
PCAR : 101.43 (+0.32%)
AVGO : 288.71 (+1.77%)
DHI : 144.70 (-2.34%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
ESU25 : 6,401.50s (+0.08%)
PHM : 116.03 (-2.72%)
EFX : 245.98 (+0.05%)
RTX : 155.22 (-0.81%)
AMD : 162.12 (+2.19%)
LRCX : 97.78 (+0.70%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 455.68 (+4.18%)
GIVN.Z.IX : 3,620.000 (-0.69%)
VZ : 43.08 (+0.56%)
KO : 69.10 (-0.09%)
CHI : 10.45 (-0.29%)
GM : 52.34 (-1.49%)
NXPI : 224.43 (-0.12%)
BRKR : 40.45 (+1.35%)
TXN : 185.69 (-0.30%)
DHR : 202.81 (+2.49%)
SHOP : 122.08 (-0.11%)
DIM.P.DX : 175.000 (+0.68%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 188.12 (+0.59%)
AVGO : 288.71 (+1.77%)
VZ : 43.08 (+0.56%)
LNG : 225.80 (+1.12%)
SRPT : 12.88 (-3.30%)
IVZ : 21.43 (-0.05%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
ESU25 : 6,401.50s (+0.08%)
QCOM : 158.84 (-0.65%)
LRCX : 97.78 (+0.70%)
$DOWI : 44,693.91 (-0.70%)
Trump's obsession with firing Powell is not over yet

Donald Trump is still not giving up on the idea of getting rid of the Fed chair. What could this lead to, and what is holding him back?

S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 188.12 (+0.59%)
AVGO : 288.71 (+1.77%)
VZ : 43.08 (+0.56%)
LNG : 225.80 (+1.12%)
SRPT : 12.88 (-3.30%)
IVZ : 21.43 (-0.05%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
ESU25 : 6,401.50s (+0.08%)
GFS : 39.23 (-2.24%)
QCOM : 158.84 (-0.65%)
LRCX : 97.78 (+0.70%)
Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 105.82 (-1.50%)
AMAT : 188.12 (+0.59%)
VZ : 43.08 (+0.56%)
SRPT : 12.88 (-3.30%)
IVZ : 21.43 (-0.05%)
$IUXX : 23,219.86 (+0.25%)
DPZ : 476.34 (-0.36%)
ZNU25 : 110-265s (-0.17%)
ESU25 : 6,401.50s (+0.08%)
GFS : 39.23 (-2.24%)
QCOM : 158.84 (-0.65%)
AMD : 162.12 (+2.19%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

GOOGL : 192.17 (+1.02%)
NQU25 : 23,377.50s (+0.29%)
VZ : 43.08 (+0.56%)
SRPT : 12.88 (-3.30%)
STLAP.FP : 8.248 (-4.04%)
IVZ : 21.43 (-0.05%)
ELV : 280.43 (-5.45%)
TSLA : 305.30 (-8.20%)
T : 27.92 (+0.61%)
IBM : 260.51 (-7.62%)
BX : 178.11 (+3.58%)
UNP : 220.52 (-4.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 118-165
2nd Resistance Point 118-090
1st Resistance Point 117-270
Last Price 117-125s
1st Support Level 117-055
2nd Support Level 116-300
3rd Support Level 116-160

See More

52-Week High 123-190
Fibonacci 61.8% 117-150
Last Price 117-125s
Fibonacci 50% 115-190
Fibonacci 38.2% 113-225
52-Week Low 107-185

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar