Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Ultra 10-Year T-Note Dec '23 (TNZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Supported by AI Investment and Strength in Miners

Barchart - Tue Jan 6, 10:09AM CST

The S&P 500 Index ($SPX) (SPY) today is up +0.26%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.27%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.49%. March E-mini S&P futures (ESH26) are up +0.23%, and March E-mini Nasdaq futures (NQH26) are up +0.47%.

Stock indexes are climbing today, with the S&P 500 posting a 1-week high. Strength in chipmakers and data storage companies is leading the broader market higher. Mining stocks are also stronger, as copper prices soared to a new all-time high today, amid expectations that the Trump administration may introduce a tariff on refined copper, which has drawn huge volumes of inventory into the US, potentially leaving the rest of the world short of supplies. US copper imports in December jumped to the highest since July.

Strength in global equity markets is providing carryover support to US stocks after the Euro Stoxx 50 and the Nikkei Stock Index rose to new all-time highs today.

Slightly higher bond yield... Read more

Contract Specifications

Contract

Ultra 10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,805/2,550

First Notice Date

11/30/23

Expiration Date

12/19/23 (expired)

Seasonal Chart

Ultra 10-Year T-Note Dec '23

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details

Commercials - Long / Short

1,991,708 (-23,486)

1,666,145 (-9,976)

Non-Commercials - Long / Short

271,371 (+4,681)

552,420 (-3,091)

Dealers / Intermediary - Long / Short

18,927 (+199)

269,068 (+8,618)

Asset / Manager - Long / Short

1,338,891 (-7,738)

704,133 (-7,885)

Leveraged Funds - Long / Short

225,632 (-4,091)

612,329 (-5,934)

Other Reportables - Long / Short

159,677 (+291)

113,083 (-400)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	111-225 +5.09% on 11/27/23		118-020 -0.57% on 12/19/23	+4-315 (+4.43%) since 11/17/23
3-Month	107-185 +9.12% on 10/23/23		118-020 -0.57% on 12/19/23	+3-285 (+3.43%) since 09/19/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Supported by AI Investment and Strength in Miners Barchart - Tue Jan 6, 10:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Edge Higher on Strength in Chip Makers and Data Storage Companies Barchart - Tue Jan 6, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Muted as Rally Stalls, U.S. Economic Data Awaited Barchart - Tue Jan 6, 5:20AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.06%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.07% this morning, taking a breather after the AI-driven rally seen in the first trading days...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stocks Finish Higher on Strength in Chip Makers and Energy Producers Barchart - Mon Jan 5, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

Image by Sorapop Udomsri via Shutterstock

Why the Mexican Peso Could Keep Crushing the U.S. Dollar in 2026 Barchart - Mon Jan 5, 1:09PM CST

The Mexican Peso crushed it in 2025 – up over 20% vs the USD! Higher rates in Mexico, a nearshoring boom from U.S. and Canadian companies, and a softer dollar made it happen. Peso is heading into 2026...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Chip Makers and Energy Producers Lead Stock Indexes Higher Barchart - Mon Jan 5, 10:20AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.04%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Climb on AI Spending Optimism and Strength in Energy Producers Barchart - Mon Jan 5, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as Investors Stay Calm Despite Venezuela Tumult, U.S. Jobs Data Awaited Barchart - Mon Jan 5, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.27%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.64% this morning, pointing to a higher open on Wall Street despite fresh geopolitical tensions...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

CES 2026, Sector Rotation and Other Key Things to Watch this Week Barchart - Sun Jan 4, 12:00PM CST

Markets enter 2026's first full trading week with an extraordinary convergence of events including the Consumer Electronics Show (CES) in Las Vegas where Nvidia CEO Jensen Huang and AMD CEO Lisa Su will...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Settle Mixed on Strength in Chip Makers and Weakness in Megacap Tech Barchart - Fri Jan 2, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

More news for this symbol

Ultra 10-Year Futures Quotes API

Related instruments

Symbol	Latest	Change
TNZ23	117-125s	+0-115
Ultra 10-Year T-Note Dec '23
TNH26	114-280	+0-005
Ultra 10-Year T-Note
ZBH26	115-11	+0-01
30-Year T-Bond
UDH26	117-19	+0-01
Ultra T-Bond
ZNH26	112-140	+0-005
10-Year T-Note
ZFH26	109-100	+0-005
5-Year T-Note
ZTH26	104-127	-0-005
2-Year T-Note
SQH26	96.4650	-0.0200
3-Month SOFR
USTY10.RT	4.18%	+0.00010
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
TNZ23	117-125s	+3.43%
Ultra 10-Year T-Note Dec '23
IEF	96.30	+0.17%
7-10 Year Treasury Bond Ishares ETF
TLH	101.81	-0.57%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	118-165
2nd Resistance Point	118-090
1st Resistance Point	117-270
Last Price	117-125s
1st Support Level	117-055
2nd Support Level	116-300
3rd Support Level	116-160

52-Week High	123-190
Fibonacci 61.8%	117-150
Last Price	117-125s
Fibonacci 50%	115-190
Fibonacci 38.2%	113-225
52-Week Low	107-185

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info