Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
Ultra 10-Year T-Note Dec '23 (TNZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Retreat as Higher Bond Yields Weigh on Tech Stocks

What you need to know…

The S&P 500 Index ($SPX) (SPY) Monday closed down -0.54%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.99%.

Stocks on Monday settled moderately lower, with the Nasdaq 100 falling to a 3-week low.  A jump in bond yields on Monday undercut technology stocks and weighed on the broader market.  Bond yields moved higher on concern that the markets might be overly optimistic about the odds for the Fed to cut interest rates by Q2-2024.

The markets are awaiting reports this week on JOLTS job openings, ADP National Employment, and monthly U.S. payrolls to gauge the strength of the U.S. labor market to see if additional monetary tightening is appropriate. 

On the negative side for stocks, higher bond yields undercut chip stocks and weighed on the technology sector.  Also, Freeport-McMoRan closed down more than -4% as a sharp reversal in metals prices Monday weighed on mini... Read more

Contract Specifications

See More
Ultra 10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
12/20/23 (16 days)

Seasonal Chart

Ultra 10-Year T-Note Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 28, 2023

View Chart Details
Commercials - Long / Short
1,587,632 (-189,438)
1,260,489 (-200,712)
Non-Commercials - Long / Short
200,148 (-7,320)
458,043 (+16,169)
Dealers / Intermediary - Long / Short
72,474 (+1,102)
169,562 (-13,471)
Asset / Manager - Long / Short
984,551 (-42,443)
569,641 (+10,432)
Leveraged Funds - Long / Short
251,854 (+114)
557,437 (-48,659)
Other Reportables - Long / Short
166,880 (-410)
109,871 (+22,276)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
110-055 +3.33%
on 11/13/23
114-195 -0.67%
on 12/01/23
+2-080 (+2.02%)
since 11/03/23
107-185 +5.82%
on 10/23/23
115-075 -1.21%
on 09/05/23
-1-150 (-1.27%)
since 09/01/23

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Federal Reserve Board Black Out Period Dec 2-14 and NFP Report This Friday

What should traders take into consideration as we approach NFP Friday, this Friday, Dec. 8th along with futures trading levels for Dec. 5th

Stocks Retreat as Higher Bond Yields Weigh on Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

Stocks Slump on Concern Fed Rate-Cut Speculation Has Gone Too Far

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.88%....

Has the U.S. Dollar formed a Bottom?

Check out our updated FX charts and trading ideas for the Aussie Dollar, British Pound, Euro, and U.S. dollar.

Employment and Crude Data in Focus This Week. Here's 5 Things to Watch

This week we have plenty of economic data on the employment front and some energy news worth keeping an eye on.

$SPX : 4,569.78 (-0.54%)
SPY : 456.69 (-0.52%)
AZO : 2,664.11 (+0.85%)
GME : 16.98 (+10.98%)
DG : 134.83 (+0.10%)
Santa Claus Rally: What Is It, And Should You Even Care?

One of Wall Street's most beloved seasonal trends is coming to town. We explore what it is, whether one seems likely this year, and who should give this concept the time of day.

Stocks Finish Higher on Dovish Fed Outlook

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.31%....

Grain Market Update: Will Corn, Wheat, and Soybeans Continue to Rebound?

In my discussion this morning with Michelle Rook, of AgWeb's Markets Now, I talked about the corn, wheat, and soybean markets. We also discussed the cattle market, the new 2023 for the Dow Jones Index,...

Stocks Mixed Ahead of Fed Chair Powell

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. Stocks...

Trading Treasuries Around Major Economic Releases

Surprises from the ISM, CPI or other major reports are often reflected in the treasury market. Both outright trading and curve trading are all available on the BrokerTec platform to address ISM and other...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 115-035
2nd Resistance Point 114-265
1st Resistance Point 114-105
Last Price 113-270s
1st Support Level 113-175
2nd Support Level 113-085
3rd Support Level 112-245

See More

52-Week High 123-190
Fibonacci 61.8% 117-150
Fibonacci 50% 115-190
Last Price 113-270s
Fibonacci 38.2% 113-225
52-Week Low 107-185

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar