Ultra 10-Year T-Note Dec '23 Futures Price

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Ultra 10-Year T-Note Dec '23 (TNZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Retreat as Higher Bond Yields Weigh on Tech Stocks

Barchart - Mon Dec 4, 3:41PM CST

What you need to know…

The S&P 500 Index ($SPX) (SPY) Monday closed down -0.54%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.99%.

Stocks on Monday settled moderately lower, with the Nasdaq 100 falling to a 3-week low. A jump in bond yields on Monday undercut technology stocks and weighed on the broader market. Bond yields moved higher on concern that the markets might be overly optimistic about the odds for the Fed to cut interest rates by Q2-2024.

The markets are awaiting reports this week on JOLTS job openings, ADP National Employment, and monthly U.S. payrolls to gauge the strength of the U.S. labor market to see if additional monetary tightening is appropriate.

On the negative side for stocks, higher bond yields undercut chip stocks and weighed on the technology sector. Also, Freeport-McMoRan closed down more than -4% as a sharp reversal in metals prices Monday weighed on mini... Read more

Contract Specifications

Contract

Ultra 10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$3,080/2,800

First Notice Date

11/30/23

Expiration Date

12/20/23 (16 days)

Seasonal Chart

Ultra 10-Year T-Note Dec '23

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 28, 2023

View Chart Details

Commercials - Long / Short

1,587,632 (-189,438)

1,260,489 (-200,712)

Non-Commercials - Long / Short

200,148 (-7,320)

458,043 (+16,169)

Dealers / Intermediary - Long / Short

72,474 (+1,102)

169,562 (-13,471)

Asset / Manager - Long / Short

984,551 (-42,443)

569,641 (+10,432)

Leveraged Funds - Long / Short

251,854 (+114)

557,437 (-48,659)

Other Reportables - Long / Short

166,880 (-410)

109,871 (+22,276)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	110-055 +3.33% on 11/13/23		114-195 -0.67% on 12/01/23	+2-080 (+2.02%) since 11/03/23
3-Month	107-185 +5.82% on 10/23/23		115-075 -1.21% on 09/05/23	-1-150 (-1.27%) since 09/01/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Charts, tickers, traders - shutterstock_1670814547

Federal Reserve Board Black Out Period Dec 2-14 and NFP Report This Friday Cannon Trading - Mon Dec 4, 3:58PM CST

What should traders take into consideration as we approach NFP Friday, this Friday, Dec. 8th along with futures trading levels for Dec. 5th

Stocks Retreat as Higher Bond Yields Weigh on Tech Stocks Barchart - Mon Dec 4, 3:41PM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

Stocks Slump on Concern Fed Rate-Cut Speculation Has Gone Too Far Barchart - Mon Dec 4, 10:38AM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.88%....

Dollars and Wallets - Dollar Bill on Grey Background

Has the U.S. Dollar formed a Bottom? Blue Line Futures - Mon Dec 4, 7:43AM CST

Check out our updated FX charts and trading ideas for the Aussie Dollar, British Pound, Euro, and U.S. dollar.

People and teaching - shutterstock_148057985

Employment and Crude Data in Focus This Week. Here's 5 Things to Watch Barchart - Sun Dec 3, 2:00PM CST

This week we have plenty of economic data on the employment front and some energy news worth keeping an eye on.

Santa Claus Rally: What Is It, And Should You Even Care? WealthUp - Sat Dec 2, 6:00AM CST

One of Wall Street's most beloved seasonal trends is coming to town. We explore what it is, whether one seems likely this year, and who should give this concept the time of day.

Stocks Finish Higher on Dovish Fed Outlook Barchart - Fri Dec 1, 3:54PM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.31%....

Grain Market Update: Will Corn, Wheat, and Soybeans Continue to Rebound? Barchart - Fri Dec 1, 11:54AM CST

In my discussion this morning with Michelle Rook, of AgWeb's Markets Now, I talked about the corn, wheat, and soybean markets. We also discussed the cattle market, the new 2023 for the Dow Jones Index,...

Stocks Mixed Ahead of Fed Chair Powell Barchart - Fri Dec 1, 10:17AM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. Stocks...

Trading Treasuries Around Major Economic Releases CME Group - Thu Nov 30, 4:24PM CST

Surprises from the ISM, CPI or other major reports are often reflected in the treasury market. Both outright trading and curve trading are all available on the BrokerTec platform to address ISM and other...

More news for this symbol

Ultra 10-Year Futures Quotes API

Related instruments

Symbol	Last	Change
TNZ23	113-270s	-0-180
Ultra 10-Year T-Note Dec '23
TNH24	114-160	+0-145
Ultra 10-Year T-Note
ZBH24	118-07	+0-21
30-Year T-Bond
UDH24	125-12	+0-28
Ultra T-Bond
ZNH24	110-155	+0-095
10-Year T-Note
ZFH24	107-090	+0-055
5-Year T-Note
ZTH24	102-127	+0-017
2-Year T-Note

Ultra 10-Year T-Note Related ETFs

Symbol	3M %Chg
TNZ23	-1.27%
Ultra 10-Year T-Note Dec '23
IEF	-0.35%
7-10 Year Treasury Bond Ishares ETF
TLH	-1.91%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	115-035
2nd Resistance Point	114-265
1st Resistance Point	114-105
Last Price	113-270s
1st Support Level	113-175
2nd Support Level	113-085
3rd Support Level	112-245

52-Week High	123-190
Fibonacci 61.8%	117-150
Fibonacci 50%	115-190
Last Price	113-270s
Fibonacci 38.2%	113-225
52-Week Low	107-185

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info

Ultra 10-Year T-Note Futures Market News and Commentary