Ultra 10-Year T-Note Dec '23 (TNZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNZ23 | UDH26 | ZBH26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-020 | 117-16 | 115-11 | ||
| High | 118-020 | 117-18 | 115-12 | ||
| Low | 117-125 | 116-30 | 114-26 | ||
| Latest | 117-125s | 117-14 | 115-06 | ||
| Change | +0-115 | -0-04 | -0-04 | ||
| % Change | +0.31% | -0.11% | -0.11% | ||
| Volume | 8 | 234,915 | 373,727 | ||
| 20-Day Average Volume | 245,044 | 235,145 | 352,338 | ||
| Previous Close | 117-010 | 117-18 | 115-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114-210 | 118-02 | 115-11 | ||
| 20-Day Raw Stochastic | 89.43% | 15.85% | 37.50% | ||
| 20-Day Relative Strength | 66.72 | 40.34 | 44.70 | ||
| Weighted Alpha | -2.29 | -2.35 | +1.67 | ||
| Today's Opinion | 88% Buy | 96% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 12/12/23 | -0.98% since 12/29/25 | -0.59% since 12/29/25 | ||
| Low | 114-205 on 12/13/23 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 118-020 on 12/19/23 | 118-27 on 12/31/25 | 116-08 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +4.43% since 11/17/23 | -1.11% since 12/05/25 | -0.35% since 12/05/25 | ||
| Low | 111-225 on 11/27/23 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 118-020 on 12/19/23 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +3.43% since 09/19/23 | -2.47% since 10/06/25 | -0.54% since 10/06/25 | ||
| Low | 107-185 on 10/23/23 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 118-020 on 12/19/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.18% since 06/16/23 | -2.24% since 07/03/25 | +1.49% since 07/03/25 | ||
| Low | 107-185 on 10/23/23 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 119-205 on 07/19/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||