Ultra 10-Year T-Note Dec '23 (TNZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNZ23 | UDH26 | ZBH26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-020 | 120-08 | 117-13 | ||
| High | 118-020 | 120-08 | 117-17 | ||
| Low | 117-125 | 119-28 | 117-06 | ||
| Latest | 117-125s | 120-07 | 117-17 | ||
| Change | +0-115 | +0-02 | +0-04 | ||
| % Change | +0.31% | +0.05% | +0.11% | ||
| Volume | 8 | 34,844 | 25,537 | ||
| 20-Day Average Volume | 245,044 | 375,707 | 536,732 | ||
| Previous Close | 117-010 | 120-05 | 117-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114-210 | 118-22 | 116-05 | ||
| 20-Day Raw Stochastic | 89.43% | 75.93% | 79.70% | ||
| 20-Day Relative Strength | 66.72 | 57.47 | 59.71 | ||
| Weighted Alpha | -2.29 | +1.02 | +4.29 | ||
| Today's Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 12/12/23 | -0.39% since 02/13/26 | -0.21% since 02/13/26 | ||
| Low | 114-205 on 12/13/23 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 118-020 on 12/19/23 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 11/17/23 | +1.77% since 01/23/26 | +1.90% since 01/23/26 | ||
| Low | 111-225 on 11/27/23 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 118-020 on 12/19/23 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +3.43% since 09/19/23 | +0.03% since 11/21/25 | +0.62% since 11/21/25 | ||
| Low | 107-185 on 10/23/23 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 118-020 on 12/19/23 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -1.18% since 06/16/23 | +1.50% since 08/22/25 | +3.13% since 08/22/25 | ||
| Low | 107-185 on 10/23/23 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 119-205 on 07/19/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||