[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pork Bellies Cash (PBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Frozen Pork Bellies
Contract Size
Index
Tick Size
Index
Trading Hours
Index
Exchange
SPOT
Point Value
Index
Expiration Date
12/31/00 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.320 +6.61%
on 10/31/23
178.620 -21.62%
on 10/17/23
-32.690 (-18.93%)
since 10/03/23
3-Month
131.320 +6.61%
on 10/31/23
270.890 -48.32%
on 08/15/23
-130.890 (-48.32%)
since 08/03/23
52-Week
87.300 +60.37%
on 05/31/23
270.890 -48.32%
on 08/15/23
-4.260 (-2.95%)
since 11/03/22

More Pork Bellies Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tech Stock Strength Lifts the Nasdaq 100 to a Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 49.42 (+8.83%)
AMAT : 411.83 (+5.23%)
SNDK : 1,381.22 (+9.98%)
FISV : 57.67 (-8.18%)
ADM : 80.40 (+5.41%)
WAT : 338.24 (+12.04%)
$IUXX : 28,007.37 (+1.29%)
DUOL : 102.71 (-6.82%)
ASML : 1,442.73 (+4.08%)
ZNM26 : 110-130 (+0.21%)
ESM26 : 7,281.00 (+0.70%)
QCOM : 184.53 (+9.59%)
Stocks Climb as Middle East Ceasefire Holds

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. June E-mini S&P futures (ESM26...

MSTR : 187.77 (+2.16%)
DD : 49.42 (+8.83%)
AMAT : 411.83 (+5.23%)
SNDK : 1,381.22 (+9.98%)
FISV : 57.67 (-8.18%)
GLXY : 30.51 (+4.59%)
ADM : 80.40 (+5.41%)
WAT : 338.24 (+12.04%)
$IUXX : 28,007.37 (+1.29%)
COIN : 198.02 (-2.45%)
DUOL : 102.71 (-6.82%)
ASML : 1,442.73 (+4.08%)
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.47% this morning, supported by lower oil prices as the ceasefire in the Middle East appeared to...

AMAT : 411.83 (+5.23%)
ANET : 174.00 (+0.80%)
ULTA : 531.44 (+2.59%)
SNDK : 1,381.22 (+9.98%)
HSBA.LN : 1,275.800 (-6.15%)
ABI.B.DX : 68.880 (+8.95%)
MU : 641.89 (+11.35%)
ITRK.LN : 5,114.000 (+6.45%)
PFE : 26.16 (-0.53%)
BOSS.D.DX : 35.960 (+2.30%)
ESM26 : 7,281.00 (+0.70%)
SHOP : 113.98 (-10.64%)
Stocks Fall Amid Rising Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 187.77 (+2.16%)
SNDK : 1,381.22 (+9.98%)
GLXY : 30.51 (+4.59%)
COIN : 198.02 (-2.45%)
STX : 774.20 (+4.83%)
WDC : 475.00 (+7.38%)
UPS : 97.58 (+1.32%)
^BTCUSD : 81,677.90 (+2.12%)
SPY : 723.29 (+0.74%)
GME : 23.67 (-0.71%)
ADSK : 248.79 (+0.50%)
MU : 641.89 (+11.35%)
Stocks Turn Lower as Middle East Tensions Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures...

$SPX : 7,256.28 (+0.77%)
$DOWI : 49,187.12 (+0.50%)
SPY : 723.29 (+0.74%)
DIA : 491.72 (+0.44%)
Stocks Mixed on Middle East Tensions and Solid Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM26...

MSTR : 187.77 (+2.16%)
AMAT : 411.83 (+5.23%)
SNDK : 1,381.22 (+9.98%)
INTU : 395.12 (-2.92%)
CELC : 141.05 (-2.71%)
GLXY : 30.51 (+4.59%)
EXPD : 146.98 (+5.20%)
$IUXX : 28,007.37 (+1.29%)
COIN : 198.02 (-2.45%)
ZNM26 : 110-130 (+0.21%)
MSFT : 410.42 (-0.77%)
PRU : 97.23 (-0.43%)
Stocks Set to Open Lower as Oil Prices Climb on Renewed Middle East Tensions, U.S. Jobs Data and Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.12%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.10% this morning, pointing to a lower open on Wall Street as oil prices surged amid renewed...

APP : 477.51 (+0.53%)
CVS : 81.05 (-1.17%)
AAPL : 279.93 (+1.12%)
ANET : 174.00 (+0.80%)
SNDK : 1,381.22 (+9.98%)
TTD : 24.32 (+0.91%)
BRK.B : 465.63 (-0.62%)
CLX : 85.85 (-0.73%)
PFE : 26.16 (-0.53%)
ESM26 : 7,281.00 (+0.70%)
SHOP : 113.98 (-10.64%)
CRWV : 127.74 (+1.84%)
Jobs, Earnings and Other Key Things to Watch this Week

Markets enter a big week following last week's Federal Reserve meeting and mega-cap technology earnings convergence, with focus now shifting to Friday's April jobs report at 8:30am that will provide insights...

PYPL : 46.21 (-8.30%)
MSTR : 187.77 (+2.16%)
APP : 477.51 (+0.53%)
ANET : 174.00 (+0.80%)
RKLB : 78.45 (-2.32%)
ABNB : 139.94 (+0.78%)
COIN : 198.02 (-2.45%)
PFE : 26.16 (-0.53%)
DIS : 100.54 (-0.76%)
MCD : 284.89 (+0.28%)
SHOP : 113.98 (-10.64%)
OXY : 59.50 (-1.28%)
Gold & SP 500 Futures Update 5/3/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,281.00 (+0.70%)
GCM26 : 4,588.6 (+1.22%)
S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. June E-mini...

MSTR : 187.77 (+2.16%)
ALK : 37.90 (+2.54%)
AAPL : 279.93 (+1.12%)
INTU : 395.12 (-2.92%)
SNDK : 1,381.22 (+9.98%)
DDOG : 147.22 (+0.36%)
GLXY : 30.51 (+4.59%)
VEEV : 173.66 (+2.02%)
$IUXX : 28,007.37 (+1.29%)
AMGN : 321.88 (-0.61%)
COIN : 198.02 (-2.45%)
CLX : 85.85 (-0.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 140.000
2nd Resistance Point 140.000
1st Resistance Point 140.000
Last Price 140.000s
1st Support Level 140.000
2nd Support Level 140.000
3rd Support Level 140.000

See More

52-Week High 270.890
Fibonacci 61.8% 200.759
Fibonacci 50% 179.095
Fibonacci 38.2% 157.431
Last Price 140.000s
52-Week Low 87.300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.