Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Pork Bellies Cash (PBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.320 +6.61%
on 10/31/23
178.620 -21.62%
on 10/17/23
-32.690 (-18.93%)
since 10/03/23
3-Month
131.320 +6.61%
on 10/31/23
270.890 -48.32%
on 08/15/23
-130.890 (-48.32%)
since 08/03/23
52-Week
87.300 +60.37%
on 05/31/23
270.890 -48.32%
on 08/15/23
-4.260 (-2.95%)
since 11/03/22

More Pork Bellies Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Weakness in Chipmakers Drags Stock Indexes Lower Barchart - Wed Jul 1, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. September...

AMAT : 650.91 (-9.97%)
GOOGL : 361.21 (+1.07%)
AAPL : 294.38 (+1.73%)
SNDK : 2,032.22 (-10.62%)
INTU : 267.08 (+2.33%)
$SOX : 13,353.28 (-6.27%)
$IUXX : 29,809.13 (-1.54%)
ZNU26 : 109-150 (-0.10%)
MSFT : 384.28 (+3.02%)
CRWV : 85.68 (-13.92%)
TSLA : 425.30 (+1.12%)
FOXA : 54.13 (+3.78%)
Artificial intelligence and machine learning concept - by amgun via iStock
The 'Gemini 5' Stress Test: Why the Market Is Wrong About AI Chipmakers and Big Tech Stocks Barchart - Wed Jul 1, 12:29PM CDT

The AI hardware boom is a cyclical bubble. Soon, AI models will optimize and slim down, crashing chipmaker stocks and unlocking massive free cash flow for undervalued Big Tech companies.

MSFT : 384.28 (+3.02%)
META : 612.91 (+8.81%)
GOOGL : 361.21 (+1.07%)
NVDA : 197.58 (-1.25%)
MU : 1,032.28 (-10.57%)
AMZN : 241.70 (+1.41%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Mixed on Chipmaker Weakness and Easing US Price Pressures Barchart - Wed Jul 1, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. September E-mini S&P futures...

AMAT : 650.91 (-9.97%)
SNDK : 2,032.22 (-10.62%)
INTU : 267.08 (+2.33%)
DDOG : 264.48 (+1.58%)
$IUXX : 29,809.13 (-1.54%)
ZNU26 : 109-150 (-0.10%)
MSFT : 384.28 (+3.02%)
CRWV : 85.68 (-13.92%)
FOXA : 54.13 (+3.78%)
ESU26 : 7,538.75 (-0.06%)
FDS : 245.55 (+6.72%)
STX : 915.19 (-5.16%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Chipmakers and AI Stocks Barchart - Wed Jul 1, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. September E-mini S&P futures...

AMAT : 650.91 (-9.97%)
SNDK : 2,032.22 (-10.62%)
INTU : 267.08 (+2.33%)
DDOG : 264.48 (+1.58%)
$IUXX : 29,809.13 (-1.54%)
ZNU26 : 109-150 (-0.10%)
CRWV : 85.68 (-13.92%)
FOXA : 54.13 (+3.78%)
ESU26 : 7,538.75 (-0.06%)
FDS : 245.55 (+6.72%)
STX : 915.19 (-5.16%)
WDC : 598.37 (-6.32%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Slip With Focus on U.S. ADP Jobs Report and Warsh’s Remarks Barchart - Wed Jul 1, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.27% this morning, starting the third quarter on a cautious note as investors await remarks from Federal Reserve Chairman Kevin Warsh and a new round...

KLAC : 266.19 (-11.77%)
SSTK : 9.90 (-29.03%)
SNDK : 2,032.22 (-10.62%)
AVAV : 172.44 (+4.46%)
SPCX : 157.54 (-7.80%)
APD : 306.40 (+4.51%)
ESU26 : 7,538.75 (-0.06%)
CNXC : 24.41 (+8.95%)
NKE : 43.06 (+4.90%)
SAABB.S.DX : 541.200 (+4.12%)
MRVL : 272.05 (-8.67%)
CRM : 163.23 (+4.19%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Higher as Chipmakers Rally Barchart - Tue Jun 30, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.68%. September E-mini...

MSTR : 93.39 (+7.43%)
AMAT : 650.91 (-9.97%)
GOOGL : 361.21 (+1.07%)
AAPL : 294.38 (+1.73%)
TW : 101.49 (+1.84%)
SNDK : 2,032.22 (-10.62%)
TTD : 19.15 (+5.92%)
GLXY : 25.86 (-5.41%)
CNXC : 24.41 (+8.95%)
TXN : 298.41 (+0.11%)
DLR : 176.32 (-1.82%)
$IUXX : 29,809.13 (-1.54%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Signs of Economic Resilience Boost Stocks Barchart - Tue Jun 30, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

MSTR : 93.39 (+7.43%)
AMAT : 650.91 (-9.97%)
TW : 101.49 (+1.84%)
SNDK : 2,032.22 (-10.62%)
TTD : 19.15 (+5.92%)
GLXY : 25.86 (-5.41%)
REPL : 11.22 (+1.36%)
CNXC : 24.41 (+8.95%)
TXN : 298.41 (+0.11%)
DLR : 176.32 (-1.82%)
$IUXX : 29,809.13 (-1.54%)
COIN : 159.24 (+8.93%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stock Indexes Supported by Strong Demand for Technology Stocks Barchart - Tue Jun 30, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 93.39 (+7.43%)
AMAT : 650.91 (-9.97%)
TW : 101.49 (+1.84%)
SNDK : 2,032.22 (-10.62%)
TTD : 19.15 (+5.92%)
GLXY : 25.86 (-5.41%)
REPL : 11.22 (+1.36%)
CNXC : 24.41 (+8.95%)
TXN : 298.41 (+0.11%)
DLR : 176.32 (-1.82%)
$IUXX : 29,809.13 (-1.54%)
COIN : 159.24 (+8.93%)
Quarterly Report by SkazovD via Shutterstock
What Should We Expect from US Government Numbers Tuesday? Barchart - Tue Jun 30, 6:55AM CDT

If you are one of those who love the smell of a damp feedlot or hot hog barn, Tuesday is for you with government numbers from one end to the other.

$NASX : 26,040.03 (-0.66%)
$INX : 7,483.23 (-0.22%)
OPTIONS TRADING open book on table by One Photo via Shutterstock
TSLA Broken Wing Butterfly Trade Targets A Profit Zone Between 360 and 400 Barchart - Tue Jun 30, 6:00AM CDT

Tesla jumped 8% on Monday and is back above the 50-day moving average. Today we’re looking at a broken wing butterfly trade that creates a profit zone between $360 and $400 with income potential of around...

TSLA : 425.30 (+1.12%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
PBY00 140.000s unch
Pork Bellies Cash
ESU26 7,539.75 -3.75
S&P 500 E-Mini
NQU26 30,002.25 -92.00
Nasdaq 100 E-Mini
YMU26 52,689 +21
Dow Futures Mini
QRU26 3,036.60 +1.50
Russell 2000 E-Mini
EWU26 3,848.90 unch
S&P Midcap E-Mini
ETU26 7,539.75 -3.75
S&P 500 Micro
NMU26 30,002.25 -92.00
Nasdaq 100 Micro
BUU26 7,348.60 -19.20
Tini B100 Futures
VIN26 18.1500 +0.0467
S&P 500 VIX
GDN26 617.44s -2.01
S&P GSCI

Key Turning Points

3rd Resistance Point 140.000
2nd Resistance Point 140.000
1st Resistance Point 140.000
Last Price 140.000s
1st Support Level 140.000
2nd Support Level 140.000
3rd Support Level 140.000

See More

52-Week High 270.890
Fibonacci 61.8% 200.759
Fibonacci 50% 179.095
Fibonacci 38.2% 157.431
Last Price 140.000s
52-Week Low 87.300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.