Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Pork Bellies Cash (PBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.320 +6.61%
on 10/31/23
178.620 -21.62%
on 10/17/23
-32.690 (-18.93%)
since 10/03/23
3-Month
131.320 +6.61%
on 10/31/23
270.890 -48.32%
on 08/15/23
-130.890 (-48.32%)
since 08/03/23
52-Week
87.300 +60.37%
on 05/31/23
270.890 -48.32%
on 08/15/23
-4.260 (-2.95%)
since 11/03/22

More Pork Bellies Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Slip as Chip Rally Falters Ahead of Alphabet Earnings Barchart - Wed Jul 22, 5:39AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.52% this morning as a rally in chip stocks lost momentum ahead of earnings from AI hyperscaler Alphabet.

GOOGL : 348.13 (+0.28%)
SNDK : 1,521.36 (-4.28%)
SMCI : 29.01 (+13.76%)
NQU26 : 29,018.50 (-1.01%)
MU : 932.00 (-4.00%)
PEGA : 25.56 (-17.39%)
TXN : 285.02 (-2.16%)
COIN : 173.04 (-1.60%)
DHR : 178.64 (-0.21%)
TSLA : 376.35 (-0.68%)
T : 23.21 (+4.27%)
IBM : 211.47 (+0.46%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Higher as Chipmakers Soar Barchart - Tue Jul 21, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.89%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.93%. September E-mini...

TER : 359.00 (-4.02%)
MSTR : 100.11 (-1.80%)
SNDK : 1,521.36 (-4.28%)
GLXY : 25.00 (-1.61%)
TRI : 90.70 (-4.96%)
COIN : 173.04 (-1.60%)
STX : 853.17 (-4.33%)
WDC : 520.37 (-5.11%)
AMD : 531.65 (-2.35%)
^BTCUSD : 65,570.90 (-1.13%)
SPY : 746.10 (-0.29%)
ADSK : 213.50 (+1.11%)
Computer memory by Zoomik via Shutterstock
Strength in Chipmakers Boosts Stocks Barchart - Tue Jul 21, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.58%. September E-mini S&P futures...

TER : 359.00 (-4.02%)
MSTR : 100.11 (-1.80%)
AMAT : 542.92 (-3.83%)
SNDK : 1,521.36 (-4.28%)
GLXY : 25.00 (-1.61%)
DDOG : 255.47 (+0.27%)
TRI : 90.70 (-4.96%)
$IUXX : 29,155.18 (+1.93%)
COIN : 173.04 (-1.60%)
ASML : 1,767.51 (-1.89%)
DHR : 178.64 (-0.21%)
ZNU26 : 108-160 (-0.13%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Gain as Chipmakers Rebound Barchart - Tue Jul 21, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. September E-mini S&P futures...

TER : 359.00 (-4.02%)
MSTR : 100.11 (-1.80%)
AMAT : 542.92 (-3.83%)
SNDK : 1,521.36 (-4.28%)
INTU : 291.47 (+0.53%)
GLXY : 25.00 (-1.61%)
DDOG : 255.47 (+0.27%)
$IUXX : 29,155.18 (+1.93%)
COIN : 173.04 (-1.60%)
ASML : 1,767.51 (-1.89%)
DHR : 178.64 (-0.21%)
ZNU26 : 108-160 (-0.13%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Climb as Chipmakers Extend Rebound, Earnings in Focus Barchart - Tue Jul 21, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.39% this morning, pointing to a higher open on Wall Street as a rebound in chipmakers gained...

NVDA : 205.10 (-1.06%)
NOC : 512.29 (unch)
SNDK : 1,521.36 (-4.28%)
DHI : 143.52 (-0.88%)
GM : 79.74 (+0.28%)
NQU26 : 29,018.50 (-1.01%)
MMM : 170.95 (+0.11%)
DHR : 178.64 (-0.21%)
KBH : 55.16 (+0.68%)
TSLA : 376.35 (-0.68%)
SG : 6.76 (-0.44%)
INTC : 101.64 (-3.61%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured as Middle East Hostilities Boost Inflation Risks Barchart - Mon Jul 20, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September...

MSTR : 100.11 (-1.80%)
TER : 359.00 (-4.02%)
AVGO : 379.77 (-1.74%)
DHI : 143.52 (-0.88%)
SNDK : 1,521.36 (-4.28%)
GPN : 80.07 (-2.79%)
LXP : 61.15 (+0.49%)
BLDR : 69.55 (-0.27%)
GLXY : 25.00 (-1.61%)
PENG : 55.75 (-4.04%)
$IUXX : 29,155.18 (+1.93%)
LITE : 813.35 (-2.89%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Boosted by Chipmaker Strength Barchart - Mon Jul 20, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

TER : 359.00 (-4.02%)
GOOGL : 348.13 (+0.28%)
AVGO : 379.77 (-1.74%)
SNDK : 1,521.36 (-4.28%)
INTU : 291.47 (+0.53%)
GPN : 80.07 (-2.79%)
LXP : 61.15 (+0.49%)
TRI : 90.70 (-4.96%)
PENG : 55.75 (-4.04%)
$IUXX : 29,155.18 (+1.93%)
LITE : 813.35 (-2.89%)
URBN : 74.35 (+0.83%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Edge Higher as Chipmakers Rebound Barchart - Mon Jul 20, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. September E-mini S&P futures...

TER : 359.00 (-4.02%)
AMAT : 542.92 (-3.83%)
GOOGL : 348.13 (+0.28%)
SNDK : 1,521.36 (-4.28%)
INTU : 291.47 (+0.53%)
GPN : 80.07 (-2.79%)
LXP : 61.15 (+0.49%)
TRI : 90.70 (-4.96%)
TXN : 285.02 (-2.16%)
PENG : 55.75 (-4.04%)
$IUXX : 29,155.18 (+1.93%)
LITE : 813.35 (-2.89%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Open Higher as Chipmakers Rebound, Corporate Earnings in Focus Barchart - Mon Jul 20, 5:32AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.30%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.59% this morning, buoyed by a mild rebound in chip stocks at the start of an earnings-packed...

GOOGL : 348.13 (+0.28%)
AMAT : 542.92 (-3.83%)
THULE.S.DX : 214.100 (+0.42%)
NQU26 : 29,018.50 (-1.01%)
TXN : 285.02 (-2.16%)
LITE : 813.35 (-2.89%)
TSLA : 376.35 (-0.68%)
T : 23.21 (+4.27%)
IBM : 211.47 (+0.46%)
RTX : 194.79 (+0.58%)
ESU26 : 7,513.75 (-0.42%)
AMD : 531.65 (-2.35%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
AI Bubble Fears, Earnings and Other Can't Miss Items this Week Barchart - Sun Jul 19, 12:00PM CDT

Markets face a potentially volatile week as AI bubble fears intensify amid concerns that technology sector repricing has not yet reached equilibrium, coinciding with earnings season ramping dramatically...

GOOGL : 348.13 (+0.28%)
UAL : 116.37 (-1.13%)
IBKR : 93.82 (-0.64%)
TSLA : 376.35 (-0.68%)
IBM : 211.47 (+0.46%)
INTC : 101.64 (-3.61%)
BX : 123.62 (-0.43%)
NEM : 94.34 (+2.00%)
SLB : 47.17 (+1.24%)
SCHW : 100.49 (+0.53%)
FCX : 62.74 (+0.29%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
PBY00 140.000s unch
Pork Bellies Cash
ESU26 7,517.00 -28.75
S&P 500 E-Mini
NQU26 29,028.75 -287.25
Nasdaq 100 E-Mini
YMU26 52,358 -85
Dow Futures Mini
QRU26 2,984.60 -12.40
Russell 2000 E-Mini
EWU26 3,788.50 -10.90
S&P Midcap E-Mini
ETU26 7,516.75 -29.00
S&P 500 Micro
NMU26 29,028.00 -288.00
Nasdaq 100 Micro
BUU26 7,212.90s +139.10
Tini B100 Futures
VIQ26 18.6000 +0.1911
S&P 500 VIX
GDQ26 687.09s +8.37
S&P GSCI

Key Turning Points

3rd Resistance Point 140.000
2nd Resistance Point 140.000
1st Resistance Point 140.000
Last Price 140.000s
1st Support Level 140.000
2nd Support Level 140.000
3rd Support Level 140.000

See More

52-Week High 270.890
Fibonacci 61.8% 200.759
Fibonacci 50% 179.095
Fibonacci 38.2% 157.431
Last Price 140.000s
52-Week Low 87.300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.