Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pork Bellies Cash (PBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
178.170 +4.17%
on 09/13/21
279.970 -33.71%
on 08/17/21
-94.370 (-33.71%)
since 08/13/21
3-Month
178.170 +4.17%
on 09/13/21
279.970 -33.71%
on 08/17/21
-29.710 (-13.80%)
since 06/15/21
52-Week
104.400 +77.78%
on 11/23/20
279.970 -33.71%
on 08/17/21
+65.230 (+54.19%)
since 09/15/20

More Pork Bellies Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
False Dawn or Not

S&P 500 rose after an initial consolidation, and its advance was broad based. Modest dollar weakness accompanied by a daily increase in yields powered value and tech alike as the pendulum swang to risk-on...

Stocks Fall on Strong Economic Data and Taper Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%....

$SPX : 4,452.04 (-0.64%)
SPY : 445.32 (-0.57%)
$DOWI : 34,632.56 (-0.52%)
DIA : 346.90 (-0.55%)
$IUXX : 15,399.20 (-0.67%)
QQQ : 375.95 (-0.56%)
LVS : 36.83 (-3.21%)
WYNN : 83.03 (-3.94%)
MGM : 40.65 (+0.67%)
MLCO : 10.05 (-2.43%)
FCX : 34.02 (-7.40%)
NEM : 55.07 (-4.57%)
GPS : 24.56 (+3.06%)
EA : 136.86 (-0.13%)
ZNZ21 : 133-030 (unch)
DXY00 : 92.914 (+0.40%)
^EURUSD : 1.17635 (-0.43%)
^USDJPY : 109.674 (+0.28%)
GCZ21 : 1,755.1 (-2.21%)
SIZ21 : 22.785 (-4.27%)
Pre-Market Brief: U.S. Stocks Set to Open Slightly Lower

Morning Markets Dec S&P 500 futures this morning are down by -0.10%. Stock index futures recovered from their worst levels this morning on signs of strength in consumer spending after today’s data showed...

LVS : 36.83 (-3.21%)
MGM : 40.65 (+0.67%)
WYNN : 83.03 (-3.94%)
MLCO : 10.05 (-2.43%)
BYND : 104.98 (-5.26%)
CSCO : 57.41 (-0.26%)
KR : 41.05 (-0.12%)
AERI : 11.98 (-23.69%)
LCID : 21.05 (+5.73%)
EA : 136.86 (-0.13%)
AXP : 162.52 (+0.73%)
S&P500 Elliott Wave Analysis – Looking For The Top

From a simple price and trend perspective, the S&P500 remains in a bullish trend, but it's slowing down as we see a potential ending diagonal pattern. For now

ESU21 : 4,455.75 (-0.58%)
Upside Bias = Upside Day

Yesterday we gave the markets an Upside bias and the markets didn't disappoint. What will the markets do today?

Stock Indexes Rally on Strength in Energy and Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,452.04 (-0.64%)
SPY : 445.32 (-0.57%)
$DOWI : 34,632.56 (-0.52%)
DIA : 346.90 (-0.55%)
$IUXX : 15,399.20 (-0.67%)
QQQ : 375.95 (-0.56%)
EOG : 73.63 (-2.23%)
MRO : 12.23 (-3.17%)
DVN : 29.87 (-1.52%)
FANG : 79.04 (-3.11%)
APA : 20.31 (-1.50%)
OXY : 27.20 (-2.44%)
SLB : 28.71 (-1.81%)
HAL : 20.37 (-2.07%)
ADBE : 658.09 (-0.45%)
GOOG : 2,882.82 (-0.73%)
MSFT : 301.92 (-0.95%)
TSLA : 750.68 (-0.68%)
INTC : 54.37 (-1.36%)
WYNN : 83.03 (-3.94%)
MGM : 40.65 (+0.67%)
LVS : 36.83 (-3.21%)
EA : 136.86 (-0.13%)
ZNZ21 : 133-030 (unch)
On the Race to the Bottom, Miners Beat Gold

The medium-term outlook for precious metals is a bearish one, and as gold moves lower, the miners will move lower faster. Small price jumps don’t count.

Nasdaq Support Zone Forecast

Potential buy zone for longer term investments.

Casino Companies Take A Hit from Chinese Regulators

Casino stocks with exposure to Macau are moving sharply lower today for a second day after Chinese officials on Tuesday said they would change regulations to tighten restrictions on casino operators in...

LVS : 36.83 (-3.21%)
MGM : 40.65 (+0.67%)
WYNN : 83.03 (-3.94%)
MLCO : 10.05 (-2.43%)
Fabled September Storms

S&P 500 faded the opening upswing, breaking below Monday‘s lows. High yield corporate bonds didn‘t surprise by at least closing unchanged, and neither did the quality debt instrument facilitate an...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 185.600
2nd Resistance Point 185.600
1st Resistance Point 185.600
Last Price 185.600s
1st Support Level 185.600
2nd Support Level 185.600
3rd Support Level 185.600

See More

52-Week High 279.970
Fibonacci 61.8% 212.902
Fibonacci 50% 192.185
Last Price 185.600s
Fibonacci 38.2% 171.468
52-Week Low 104.400

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar