or
Faster, Cleaner, Better.

Pork Bellies Cash (PBY00)

140.000s unch (unch) 11/03/23 [SPOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 3rd, 2023
5D Low
131.320
5D High
152.620
Previous Close 140.000 140.000
YTD High 270.890 270.890
YTD Low 87.300 87.300
Stochastic %K 18.35% 18.35%
Weighted Alpha -11.45 -11.45
5-Day Change +3.500 (+2.56%) +3.500 (+2.56%)
52-Week Range 87.300 - 270.890 87.300 - 270.890
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.320 +6.61%
on 10/31/23
Period Open: 172.690
178.620 -21.62%
on 10/17/23
-32.690 (-18.93%)
since 10/03/23
3-Month
131.320 +6.61%
on 10/31/23
Period Open: 270.890
270.890 -48.32%
on 08/15/23
-130.890 (-48.32%)
since 08/03/23
52-Week
87.300 +60.37%
on 05/31/23
Period Open: 144.260
270.890 -48.32%
on 08/15/23
-4.260 (-2.95%)
since 11/03/22

More Pork Bellies Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Tumble and Oil Surges on Middle East Jitters

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini...

UAL : 73.67 (-6.18%)
MPC : 170.08 (+1.98%)
DHI : 119.92 (-3.02%)
CVX : 148.85 (+1.93%)
MRK : 78.28 (-3.31%)
LVS : 41.75 (-2.48%)
$IUXX : 21,719.08 (-1.00%)
ALKS : 29.77 (+1.19%)
PFE : 24.00 (-1.64%)
ZNU25 : 110-250 (-0.06%)
OXY : 45.98 (+1.43%)
ESU25 : 6,041.00 (+0.04%)
Trading on FOMC Days

Fed Funds Watch tool, Trading ( or not...) on FOMC Days, Mini SP Chart for Review

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Is the VIX Too Low Again?

The VIX has declined to below 20. Given the current uncertainties in the economic and geopolitical landscapes, the volatility index may be too low in this environment.

$VIX : 21.60 (+13.03%)
VIXY : 52.83 (+6.06%)
SPY : 597.53 (-0.85%)
Resistance Holds — S&P Fades from Breakout as Weekly Close Looms

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6089.75, up 58.25 NQ, yesterday’s close: Settled at 22,168.25, up 307.50 E-mini S&P and E-mini NQ futures rebounded to...

Stocks Pressured by Middle East Tensions and Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

UAL : 73.67 (-6.18%)
MPC : 170.08 (+1.98%)
CVX : 148.85 (+1.93%)
LVS : 41.75 (-2.48%)
SLB : 36.08 (+0.47%)
WYNN : 87.28 (-1.49%)
$IUXX : 21,719.08 (-1.00%)
ALKS : 29.77 (+1.19%)
ZNU25 : 110-250 (-0.06%)
OXY : 45.98 (+1.43%)
ESU25 : 6,041.00 (+0.04%)
FANG : 152.93 (+1.26%)
Stocks Fall as Chances Dim for an Early End to the Israel-Iran War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. June E-mini S&P futures...

UAL : 73.67 (-6.18%)
MPC : 170.08 (+1.98%)
CVX : 148.85 (+1.93%)
DHI : 119.92 (-3.02%)
EXPE : 161.99 (-1.59%)
LVS : 41.75 (-2.48%)
SLB : 36.08 (+0.47%)
WYNN : 87.28 (-1.49%)
$IUXX : 21,719.08 (-1.00%)
ALKS : 29.77 (+1.19%)
ZNU25 : 110-250 (-0.06%)
OXY : 45.98 (+1.43%)
FAQ: E-mini S&P/BMV IPC futures

Get answers to frequently asked questions about E-mini S&P/BMV IPC futures.

S&P Futures Slip as Hopes for Israel-Iran Ceasefire Fade, U.S. Retail Sales Data and FOMC Meeting on Tap

June S&P 500 E-Mini futures (ESM25) are trending down -0.46% this morning as the Israel-Iran conflict entered its fifth day, dimming investors’ hopes for a quick de-escalation between the two nations....

ROKU : 80.63 (-1.87%)
ENPH : 34.92 (-23.97%)
SRPT : 21.56 (+2.96%)
SLB : 36.08 (+0.47%)
RUN : 5.78 (-40.04%)
SATS : 24.38 (-2.91%)
ESM25 : 5,988.25 (+0.05%)
OXY : 45.98 (+1.43%)
AMS.E.DX : 70.240 (-2.93%)
FSLR : 143.90 (-17.89%)
LEN : 104.61 (-4.46%)
XOM : 114.00 (+1.35%)
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures...

SRPT : 21.56 (+2.96%)
ADI : 227.44 (-1.88%)
LVS : 41.75 (-2.48%)
SLB : 36.08 (+0.47%)
WYNN : 87.28 (-1.49%)
SAGE : 9.12 (+0.55%)
ELV : 375.19 (-0.36%)
OXY : 45.98 (+1.43%)
FANG : 152.93 (+1.26%)
AMD : 127.10 (+0.56%)
SPY : 597.53 (-0.85%)
NOC : 503.97 (+1.30%)
Cotton Pushes Higher into the Close

Cotton futures were up 8 to 33 points higher. Crude oil was back down $1.54/barrel, as futures are giving some risk premium back as Iran there was light talk of negotiations. The US dollar index was back...

CTV25 : 66.13s (-0.26%)
CTN25 : 65.18 (+0.20%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-06-16

MWU25 : 645-0 (+0.12%)
ZSX25 : 1067-4 (-0.02%)
XBQ25 : 188.75s (+1.75%)
XEU25 : 63.73 (-0.20%)
SWQ25 : 465.30s (-3.02%)
ZSBAUS.CM : -0.4902 (+0.71%)
ZON25 : 370-4 (-0.13%)
ZRN25 : 13.535 (+0.04%)
MLU25 : 202.00s (+0.87%)
Y2N25 : 2,662s (unch)
ZCZ25 : 440-4 (+0.40%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Rebound on Strength in the Brazilian Real

July NY world sugar #11 (SBN25 ) Monday closed up +0.39 (+2.42%), and August London ICE white sugar #5 (SWQ25 ) closed up +14.50 (+3.12%). Sugar prices on Monday recovered from early losses and rallied...

SBV25 : 16.51s (-2.54%)
^USDBRL : 5.49370 (-0.10%)
SWQ25 : 465.30s (-3.02%)
Cocoa Prices Settle Higher on Dollar Weakness and Slowing Ivory Coast Exports

July ICE NY cocoa (CCN25 ) Monday closed up +267 (+2.73%), and July ICE London cocoa #7 (CAN25 ) closed up +108 (+1.68%). Cocoa prices on Monday recovered from early losses and moved higher as the dollar...

DXY00 : 98.690 (-0.13%)
CCU25 : 9,138s (-1.31%)
CAU25 : 6,224s (-1.80%)
Coffee Prices Retreat on Favorable Growing Conditions in Brazil

July arabica coffee (KCN25 ) Monday closed down -5.75 (-1.64%), and July ICE robusta coffee (RMN25 ) closed down -77 (-1.74%). July arabica coffee prices on Monday gave up an early advance and fell sharply...

^USDBRL : 5.49370 (-0.10%)
RMU25 : 4,155s (-0.88%)
KCU25 : 332.45s (-2.29%)
Cotton Posting Mixed Monday Trade

Cotton futures are down 7 points in July, with other contracts 22 to 50 points higher. Crude oil is back down $1.11/barrel at midday, as futures are giving some risk premium back following a weekend full...

CTV25 : 66.13s (-0.26%)
CTN25 : 65.18 (+0.20%)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Sparks Short Covering in Sugar

July NY world sugar #11 (SBN25 ) today is up +0.20 (+1.24%), and August London ICE white sugar #5 (SWQ25 ) is up +7.90 (+1.70%). Sugar prices today recovered from early losses and turned higher as strength...

SBV25 : 16.51s (-2.54%)
^USDBRL : 5.49370 (-0.10%)
SWQ25 : 465.30s (-3.02%)
Dollar Weakness and Slowing Ivory Coast Exports Boost Cocoa Prices

July ICE NY cocoa (CCN25 ) today is up +233 (+2.39%), and July ICE London cocoa #7 (CAN25 ) is up +108 (+1.68%). Cocoa prices today recovered from early losses and turned higher as the dollar index (DXY00...

DXY00 : 98.690 (-0.13%)
CCU25 : 9,138s (-1.31%)
CAU25 : 6,224s (-1.80%)
Coffee Prices Pressured by Beneficial Rain in Brazil

July arabica coffee (KCN25 ) today is down -4.10 (-1.17%), and July ICE robusta coffee (RMN25 ) is down -55 (-1.24%). July arabica coffee prices today gave up an early advance and turned lower on news...

^USDBRL : 5.49370 (-0.10%)
RMU25 : 4,155s (-0.88%)
KCU25 : 332.45s (-2.29%)
Cotton Pushing Higher on Monday Morning

Cotton price action is higher early on Monday, with gains of 10 to 25 points. Futures posted marginal 22 to 45 point gains on Friday, with some help from the outside markets. July was down 26 points last...

CTV25 : 66.13s (-0.26%)
CTN25 : 65.18 (+0.20%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 140.000
2nd Resistance Point 140.000
1st Resistance Point 140.000
Last Price 140.000s
1st Support Level 140.000
2nd Support Level 140.000
3rd Support Level 140.000

See More

52-Week High 270.890
Fibonacci 61.8% 200.759
Fibonacci 50% 179.095
Fibonacci 38.2% 157.431
Last Price 140.000s
52-Week Low 87.300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd